EOS EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (EOS) Remaining (EOS) Buy price (KRW)
4295.92960000 4295.9296 4674
5472.05520000 1176.1256 4673
7472.05520000 2000 4671
9472.05520000 2000 4670
9585.69120000 113.636 4666
9677.65360000 91.9624 4664
9688.99540000 11.3418 4663
10745.10580000 1056.1104 4662
10859.90970000 114.8039 4661
14558.58040000 3698.6707 4660
16551.88040000 1993.3 4655
16591.88040000 40 4654
16731.88040000 140 4653
20725.30940000 3993.429 4652
22544.15970000 1818.8503 4650
22551.47310000 7.3134 4649
26511.97310000 3960.5 4648
27598.22610000 1086.253 4647
27854.71660000 256.4905 4645
45272.11660000 17417.4 4644
45711.00530000 438.8887 4641
47765.99320000 2054.9879 4640
48011.50420000 245.511 4631
48013.66400000 2.1598 4630
48785.61580000 771.9518 4629
58409.11580000 9623.5 4628
58414.11580000 5 4625
58480.46770000 66.3519 4624
58487.19800000 6.7303 4622
58504.32520000 17.1272 4620

交易等待 (出售)

累计数量 (EOS) Remaining (EOS) Sell price (KRW)
2000.00000000 2000 4678
2012.10000000 12.1 4682
10640.74740000 8628.6474 4683
14516.73520000 3875.9878 4685
14630.37120000 113.636 4686
14817.30370000 186.9325 4689
15515.01240000 697.7087 4690
18049.81702077 2534.80462077 4691
18369.46702077 319.65 4692
18483.10302077 113.636 4693
20057.67002077 1574.567 4694
24018.07002077 3960.4 4699
24694.77082077 676.7008 4700
42112.17082077 17417.4 4711
42175.61692077 63.4461 4712
42188.91692077 13.3 4715
42269.60732077 80.6904 4717
42316.64432077 47.037 4718
44425.82192077 2109.1776 4720
45452.29172077 1026.4698 4724
45459.99172077 7.7 4732
45535.01942077 75.0277 4736
45551.11202077 16.0926 4737
45574.71202077 23.6 4740
45645.26762077 70.5556 4741
45672.81772077 27.5501 4744
45731.10612077 58.2884 4745
46178.59712077 447.491 4749
49213.01672077 3034.4196 4750
49469.50932077 256.4926 4759

交易成交

签订时间 签订价格 (KRW) 签订数量 (EOS)
2019-09-20 04:21:32 4,674 190
2019-09-20 04:21:23 4,674 360
2019-09-20 04:20:29 4,674 15.6141
2019-09-20 04:20:28 4,674 3.7588
2019-09-20 04:19:55 4,674 1431.3966
2019-09-20 04:19:13 4,673 263.49940000
2019-09-20 04:19:13 4,675 87.0006
2019-09-20 04:19:02 4,677 4.5196
2019-09-20 04:18:58 4,677 333
2019-09-20 04:18:55 4,677 214.83750000
2019-09-20 04:18:55 4,678 118.1625
2019-09-20 04:18:52 4,678 334
2019-09-20 04:18:25 4,678 220.8368
2019-09-20 04:18:08 4,678 350
2019-09-20 04:18:07 4,678 200.6893
2019-09-20 04:18:07 4,678 182.6776
2019-09-20 04:18:02 4,678 0.7151
2019-09-20 04:17:58 4,678 84.5
2019-09-20 04:17:57 4,678 8.41870000
2019-09-20 04:17:57 4,678 891.5813
2019-09-20 04:17:56 4,678 350
2019-09-20 04:17:56 4,678 0.781
2019-09-20 04:17:56 4,678 350
2019-09-20 04:17:55 4,678 2.6032
2019-09-20 04:17:54 4,678 8.6774
2019-09-20 04:17:38 4,678 53.4764
2019-09-20 04:17:31 4,678 337
2019-09-20 04:16:41 4,678 63.96
2019-09-20 04:15:15 4,678 206
2019-09-20 04:15:08 4,678 203.78620000
确认
同意
取消