Ethereum Classic ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ETC) Remaining (ETC) Buy price (KRW)
398.59910000 398.5991 7315
498.89910000 100.3 7310
664.10900000 165.2099 7305
765.10900000 101 7300
933.17340000 168.0644 7295
1868.64230000 935.4689 7290
3040.94230000 1172.3 7285
3100.61470000 59.6724 7280
3169.93420000 69.3195 7275
5797.52770000 2627.5935 7270
5874.95200000 77.4243 7260
17260.64170000 11385.6897 7250
17274.46330000 13.8216 7235
17374.46330000 100 7225
23133.86330000 5759.4 7210
23167.41660000 33.5533 7185
23618.06040000 450.6438 7180
23623.06040000 5 7175
23743.77970000 120.7193 7165
27457.16990000 3713.3902 7155
27462.16990000 5 7150
27476.20440000 14.0345 7140
27574.81930000 98.6149 7135
27609.64690000 34.8276 7130
27753.44740000 143.8005 7125
30058.24740000 2304.8 7120
30159.24470000 100.9973 7110
30219.90070000 60.656 7080
30350.58300000 130.6823 7075
30406.26670000 55.6837 7060

交易等待 (出售)

累计数量 (ETC) Remaining (ETC) Sell price (KRW)
6171.24940000 6171.2494 7330
6271.44940000 100.2 7335
7819.78940000 1548.34 7340
8350.09143192 530.302031926480599047 7345
8752.01053192 401.9191 7350
9154.06603192 402.0555 7360
22869.34603192 13715.28 7380
22889.26923192 19.9232 7385
22892.66923192 3.4 7390
22896.11223192 3.443 7395
23190.45113192 294.3389 7400
23194.39113192 3.94 7410
23201.37113192 6.98 7420
23783.49653192 582.1254 7425
24652.37213192 868.8756 7450
24653.37213192 1 7455
24653.64613192 0.274 7460
24694.61493192 40.9688 7470
25002.92963192 308.3147 7480
25209.40753192 206.4779 7490
25408.60203192 199.1945 7495
25667.97483192 259.3728 7500
28330.36323192 2662.3884 7505
28526.56573192 196.2025 7510
28662.91763192 136.3519 7520
28782.49763192 119.58 7525
28906.01763192 123.52 7530
29165.92623192 259.9086 7535
29803.94003192 638.0138 7540
29810.44073192 6.5007 7545

交易成交

签订时间 签订价格 (KRW) 签订数量 (ETC)
2019-09-20 04:26:14 7,325 99.97
2019-09-20 04:24:42 7,310 100
2019-09-20 04:21:31 7,290 49.8451
2019-09-20 04:21:31 7,290 45.035100000000000000
2019-09-20 04:21:31 7,285 188.4523
2019-09-20 04:21:30 7,285 100
2019-09-20 04:21:28 7,285 121.1703
2019-09-20 04:21:13 7,285 0.0048
2019-09-20 04:20:11 7,285 9.6925
2019-09-20 04:20:02 7,285 10.5025
2019-09-20 04:19:02 7,285 2.9016
2019-09-20 04:18:35 7,290 30.6784
2019-09-20 04:17:27 7,295 4.5418
2019-09-20 04:15:10 7,300 10.2121
2019-09-20 04:14:34 7,305 2.3871
2019-09-20 04:13:51 7,315 5.2975
2019-09-20 04:09:52 7,310 74.149
2019-09-20 04:07:10 7,310 1.589
2019-09-20 04:06:49 7,310 74.0590
2019-09-20 04:05:37 7,305 182.073500000000000000
2019-09-20 04:05:37 7,305 100
2019-09-20 04:05:37 7,305 21.4
2019-09-20 04:05:37 7,305 79.5
2019-09-20 04:03:47 7,315 100
2019-09-20 04:03:30 7,305 20.500000000000000000
2019-09-20 04:03:30 7,310 101.4
2019-09-20 04:03:30 7,315 100
2019-09-20 04:03:30 7,315 98.1
2019-09-20 04:00:36 7,330 0.500000000000000000
2019-09-20 03:54:20 7,320 100
确认
同意
取消