chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ETC) Remaining (ETC) Buy price (KRW)
126.56180000 126.5618 11,390
300.56180000 174 11,380
405.26180000 104.7 11,370
1452.92160000 1047.6598 11,360
3182.37200000 1729.4504 11,350
3200.70100000 18.329 11,300
15236.80100000 12036.1 11,270
15237.06120000 0.2602 11,260
21094.26120000 5857.2 11,250
21112.33000000 18.0688 11,240
21115.33000000 3 11,220
21116.40930000 1.0793 11,210
21156.75960000 40.3503 11,200
21156.83900000 0.0794 11,190
24600.09770000 3443.2587 11,170
24601.59770000 1.5 11,140
24607.02410000 5.4264 11,110
24631.79160000 24.7675 11,100
24679.33320000 47.5416 11,090
24837.94860000 158.6154 11,080
24889.91780000 51.9692 11,060
25533.61440000 643.6966 11,030
26688.01440000 1154.4 11,020
27853.31440000 1165.3 11,010
27995.23290000 141.9185 11,000
28218.69260000 223.4597 10,980
28218.82990000 0.1373 10,970
28318.82990000 100 10,960
29441.30580000 1122.4759 10,950
29642.71980000 201.414 10,940

交易等待 (出售)

累计数量 (ETC) Remaining (ETC) Sell price (KRW)
146.90000000 146.9 11,420
549.71500000 402.815 11,430
1608.70780000 1058.9928 11,440
2508.70780000 900 11,450
3820.15580000 1311.448 11,460
4597.21760000 777.0618 11,490
16612.43760000 12015.22 11,500
17913.82590000 1301.3883 11,510
18003.66160000 89.8357 11,530
18049.08010000 45.4185 11,550
18057.47820000 8.3981 11,570
18137.47820000 80 11,580
18224.88020000 87.402 11,590
18668.18910000 443.3089 11,600
18778.62370000 110.4346 11,620
18875.11960000 96.4959 11,630
22418.61110000 3543.4915 11,650
22418.67400000 0.0629 11,670
22493.99860000 75.3246 11,680
22746.64500000 252.6464 11,690
22827.74500000 81.1 11,700
23362.05840000 534.3134 11,740
24517.95840000 1155.9 11,750
24668.05840000 150.1 11,760
24668.15840000 0.1 11,770
24678.25840000 10.1 11,780
24879.46960000 201.2112 11,790
25691.33740000 811.8678 11,800
25762.57430000 71.2369 11,810
25914.43020000 151.8559 11,820

交易成交

签订时间 签订价格 (KRW) 签订数量 (ETC)
2020-02-22 11:01:22 11,390 5
2020-02-22 11:00:46 11,390 0.1757
2020-02-22 11:00:39 11,390 38.339200000000000000
2020-02-22 11:00:39 11,390 72
2020-02-22 10:58:35 11,380 55.0458
2020-02-22 10:57:41 11,390 10.091200000000000000
2020-02-22 10:57:41 11,390 2.7
2020-02-22 10:57:41 11,390 80
2020-02-22 10:55:39 11,390 61.1113
2020-02-22 10:55:14 11,380 13
2020-02-22 10:53:41 11,400 8.740500000000000000
2020-02-22 10:53:41 11,400 5.4
2020-02-22 10:52:36 11,390 50.0
2020-02-22 10:52:05 11,390 0.0001
2020-02-22 10:52:03 11,390 3.9026
2020-02-22 10:51:43 11,390 4.6113
2020-02-22 10:51:39 11,390 72
2020-02-22 10:49:49 11,390 15.548400000000000000
2020-02-22 10:49:49 11,390 4.84
2020-02-22 10:49:37 11,410 23.9978
2020-02-22 10:49:36 11,410 50.8499
2020-02-22 10:49:36 11,410 100
2020-02-22 10:49:11 11,420 0.875656742556917688
2020-02-22 10:48:51 11,430 77.9064
2020-02-22 10:48:50 11,430 2.608600000000000000
2020-02-22 10:48:50 11,430 5.6914
2020-02-22 10:48:49 11,430 74.8226
2020-02-22 10:48:48 11,430 5.177400000000000000
2020-02-22 10:48:48 11,430 100
2020-02-22 10:48:48 11,420 80.515
确认
同意
取消