chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ETC) Remaining (ETC) Buy price (KRW)
100.00000000 100 6,215
538.41020000 438.4102 6,210
1361.50110000 823.0909 6,205
3646.95400000 2285.4529 6,200
3910.98400000 264.03 6,195
16067.49900000 12156.515 6,190
16166.49900000 99 6,185
16265.49900000 99 6,180
16282.99480000 17.4958 6,175
16357.31420000 74.3194 6,155
16401.64360000 44.3294 6,150
22440.64360000 6039 6,135
22490.17960000 49.536 6,120
22506.53280000 16.3532 6,115
22606.53280000 100 6,100
26482.23500000 3875.7022 6,090
26482.64650000 0.4115 6,075
26544.27150000 61.625 6,070
26592.86380000 48.5923 6,065
26727.41390000 134.5501 6,060
26783.51910000 56.1052 6,055
27171.88620000 388.3671 6,050
28315.28620000 1143.4 6,025
28921.83420000 606.548 6,020
28924.16970000 2.3355 6,005
29861.56380000 937.3941 6,000
31894.14150000 2032.5777 5,995
31945.16800000 51.0265 5,985
32452.60260000 507.4346 5,980
32454.78110000 2.1785 5,970

交易等待 (出售)

累计数量 (ETC) Remaining (ETC) Sell price (KRW)
453.17580000 453.1758 6,220
2232.11650000 1778.9407 6,225
2479.05590000 246.9394 6,230
3029.55960000 550.5037 6,235
5019.69270000 1990.1331 6,240
5347.03140000 327.3387 6,245
6712.93140000 1365.9 6,250
21083.51120000 14370.5798 6,260
21086.51120000 3 6,265
22860.05280000 1773.5416 6,270
22873.63030000 13.5775 6,275
22873.83030000 0.2 6,280
23083.93240000 210.1021 6,285
23375.00760000 291.0752 6,290
25254.14720000 1879.1396 6,295
28173.09520000 2918.948 6,300
28341.04900000 167.9538 6,305
28568.53240000 227.4834 6,310
28568.63240000 0.1 6,320
28570.73240000 2.1 6,330
28758.54120000 187.8088 6,335
28769.86140000 11.3202 6,340
28878.42320000 108.5618 6,345
29376.24510000 497.8219 6,350
31316.02860000 1939.7835 6,355
32459.32860000 1143.3 6,360
32579.32860000 120 6,365
35410.41280000 2831.0842 6,385
35459.73190000 49.3191 6,390
35650.63620000 190.9043 6,395

交易成交

签订时间 签订价格 (KRW) 签订数量 (ETC)
2020-04-06 12:30:04 6,220 46.2753
2020-04-06 12:29:59 6,220 3.826
2020-04-06 12:29:53 6,220 12.07
2020-04-06 12:29:53 6,220 38.45
2020-04-06 12:29:52 6,220 19.6781
2020-04-06 12:29:39 6,220 14.1808
2020-04-06 12:29:36 6,220 56.0056
2020-04-06 12:29:36 6,220 19.988800000000000000
2020-04-06 12:29:36 6,220 60
2020-04-06 12:29:36 6,220 0.1
2020-04-06 12:26:38 6,210 68.4086
2020-04-06 12:26:37 6,210 99.5859
2020-04-06 12:24:05 6,210 0.097
2020-04-06 12:23:53 6,210 21.467900000000000000
2020-04-06 12:23:53 6,210 44.4061
2020-04-06 12:23:51 6,200 45.49
2020-04-06 12:23:49 6,205 80.515
2020-04-06 12:21:06 6,210 80
2020-04-06 12:21:06 6,205 20
2020-04-06 12:21:00 6,210 26.9862
2020-04-06 12:21:00 6,210 26.4039
2020-04-06 12:20:50 6,210 190
2020-04-06 12:20:49 6,210 90.0
2020-04-06 12:20:49 6,210 84.77
2020-04-06 12:20:48 6,210 172
2020-04-06 12:20:46 6,210 104
2020-04-06 12:20:16 6,210 130.1226
2020-04-06 12:19:55 6,210 51.3112
2020-04-06 12:19:00 6,205 3.7
2020-04-06 12:16:26 6,210 80
确认
同意
取消