Ethereum ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ETH) Remaining (ETH) Buy price (KRW)
28.42680000 28.4268 229400
93.06680000 64.64 229300
113.60680000 20.54 229200
241.25170000 127.6449 229100
476.70660000 235.4549 229000
685.94660000 209.24 228900
700.00020000 14.0536 228800
741.33350000 41.3333 228700
786.64890000 45.3154 228600
872.16030000 85.5114 228500
876.96030000 4.8 228300
983.06030000 106.1 228200
1355.75110000 372.6908 228100
1393.15740000 37.4063 228000
1413.15740000 20 227900
1414.67170000 1.5143 227700
1416.25090000 1.5792 227600
1416.79350000 0.5426 227500
1418.56290000 1.7694 227400
1420.53060000 1.9677 227200
1420.89320000 0.3626 227100
1539.63300000 118.7398 227000
1744.82440000 205.1914 226800
1745.21150000 0.3871 226600
1789.36600000 44.1545 226500
1806.29420000 16.9282 226000
1815.23060000 8.9364 225900
1828.93740000 13.7068 225800
1890.43700000 61.4996 225700
1991.56660000 101.1296 225600

交易等待 (出售)

累计数量 (ETH) Remaining (ETH) Sell price (KRW)
42.00000000 42 229600
42.25700000 0.257 229700
99.58570000 57.3287 229800
232.36230000 132.7766 229900
265.40930000 33.047 230000
318.37100000 52.9617 230100
354.13820000 35.7672 230200
358.59980000 4.4616 230300
358.64980000 0.05 230400
391.86470000 33.2149 230500
392.38420000 0.5195 230600
409.15440000 16.7702 230700
415.72140000 6.567 230800
427.44490000 11.7235 230900
526.94770000 99.5028 231000
540.21660000 13.2689 231100
917.66420000 377.4476 231200
921.96210000 4.2979 231300
922.52010000 0.558 231400
947.63960000 25.1195 231500
947.86960000 0.23 231700
947.98650000 0.1169 231800
973.20930000 25.2228 231900
1005.56010000 32.3508 232000
1005.65940000 0.0993 232100
1011.69940000 6.04 232200
1205.72180000 194.0224 232300
1246.77180000 41.05 232500
1247.35510000 0.5833 232700
1250.80090000 3.4458 232800

交易成交

签订时间 签订价格 (KRW) 签订数量 (ETH)
2019-09-16 11:41:09 229,400 0.2482
2019-09-16 11:41:05 229,400 0.2567
2019-09-16 11:40:51 229,400 0.5
2019-09-16 11:40:36 229,400 45.6681
2019-09-16 11:40:35 229,400 24.333700000000000000
2019-09-16 11:40:35 229,500 0.257
2019-09-16 11:40:35 230,000 17.508500000000000000
2019-09-16 11:40:35 229,900 0.257
2019-09-16 11:40:35 229,900 5.6083
2019-09-16 11:40:35 229,900 0.9422
2019-09-16 11:40:35 229,900 0.8153
2019-09-16 11:40:35 229,800 26
2019-09-16 11:40:35 229,800 3.5064
2019-09-16 11:40:35 229,800 10.4955
2019-09-16 11:40:35 229,800 2.1137
2019-09-16 11:40:35 229,700 1.6697
2019-09-16 11:40:34 229,400 8.054
2019-09-16 11:40:34 229,400 85.668100000000000000
2019-09-16 11:40:34 229,700 61.6265
2019-09-16 11:40:34 229,700 40.0
2019-09-16 11:40:33 229,700 1.669
2019-09-16 11:40:33 229,700 40.0
2019-09-16 11:40:33 229,700 3.9991
2019-09-16 11:40:29 229,800 0.795600000000000000
2019-09-16 11:40:29 229,800 2.1182
2019-09-16 11:40:25 229,700 5.8025
2019-09-16 11:40:22 229,700 3.336
2019-09-16 11:40:22 229,700 13.074
2019-09-16 11:40:21 229,700 6.67
2019-09-16 11:40:20 229,700 13.074
确认
同意
取消