Ethos ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ETHOS) Remaining (ETHOS) Buy price (KRW)
1079.91080000 1079.9108 83.1
3766.91080000 2687 83
9321.91080000 5555 82.9
15385.98570000 6064.0749 82.7
16385.98570000 1000 82.6
16676.89480000 290.9091 82.5
17676.89480000 1000 82.4
20109.98480000 2433.09 82.2
22866.21210000 2756.2273 82.1
30833.96200000 7967.7499 82
38576.34750000 7742.3855 81.9
59481.48740000 20905.1399 81.8
70732.66100000 11251.1736 81.7
82215.72460000 11483.0636 81.6
90977.73680000 8762.0122 81.5
118875.02180000 27897.285 81.4
131215.14480000 12340.123 81.3
140635.40340000 9420.2586 81.2
163077.42170000 22442.0183 81.1
193278.08210000 30200.6604 81
255082.77920000 61804.6971 80.9
255142.77920000 60 80.8
317100.64780000 61957.8686 80.7
318100.64780000 1000 80.6
379825.70920000 61725.0614 80.5
393332.53420000 13506.825 80
395445.12490000 2112.5907 79.9
395485.12490000 40 79.7
396057.97660000 572.8517 79.6
396117.97660000 60 79.1

交易等待 (出售)

累计数量 (ETHOS) Remaining (ETHOS) Sell price (KRW)
16608.20720000 16608.2072 84
59770.58250000 43162.3753 84.1
63246.04450000 3475.462 84.2
65575.74610000 2329.7016 84.3
67822.63410000 2246.888 84.5
70463.38800000 2640.7539 84.7
72493.95350000 2030.5655 85
76591.48350000 4097.53 85.2
80591.48350000 4000 85.3
94412.61030000 13821.1268 85.4
118544.03660000 24131.4263 85.7
137363.89980000 18819.8632 85.9
143609.60500000 6245.7052 86
156059.80130000 12450.1963 86.1
158097.44860000 2037.6473 86.2
162762.04620000 4664.5976 86.3
171618.50660000 8856.4604 86.4
190561.34230000 18942.8357 86.5
190961.34230000 400 86.7
193707.19050000 2745.8482 86.9
231993.44140000 38286.2509 87
249646.02680000 17652.5854 87.1
252614.88540000 2968.8586 87.2
288177.09370000 35562.2083 87.4
302164.27430000 13987.1806 87.5
302364.27430000 200 87.7
305847.89500000 3483.6207 87.8
340941.04590000 35093.1509 87.9
370153.03480000 29211.9889 88
381598.24750000 11445.2127 88.2

交易成交

签订时间 签订价格 (KRW) 签订数量 (ETHOS)
2019-09-20 04:30:13 84.00 400
2019-09-20 04:30:12 84.00 400
2019-09-20 04:30:12 84.00 400
2019-09-20 04:30:11 84.00 400
2019-09-20 04:30:09 84.00 400
2019-09-20 04:30:08 84.00 400
2019-09-20 03:26:52 84.00 3640.8164
2019-09-20 03:25:41 84.00 381.0
2019-09-20 02:58:06 84.10 786.9999
2019-09-20 02:57:59 84.10 725.0757
2019-09-20 02:50:44 84.00 6276.9521
2019-09-20 02:33:04 84.00 4311.0
2019-09-20 02:29:20 84.10 595.00000000
2019-09-20 02:29:20 84.00 200
2019-09-20 02:29:20 84.00 200
2019-09-20 01:56:58 84.10 59.4530
2019-09-20 01:31:44 84.10 11416.06040000
2019-09-20 01:31:44 84.00 5044.9396
2019-09-20 01:31:30 84.00 625.73410000
2019-09-20 01:31:30 84.00 200
2019-09-20 01:31:30 83.90 10000
2019-09-20 01:31:30 83.90 444.6235
2019-09-20 01:31:27 83.90 400
2019-09-20 01:31:19 83.90 381.43120000
2019-09-20 01:31:19 83.80 18.5688
2019-09-20 01:31:17 83.80 400
2019-09-20 01:31:16 83.80 400
2019-09-20 01:31:16 83.80 400
2019-09-20 01:31:14 83.80 400
2019-09-20 01:31:00 83.70 997.5
确认
同意
取消