Ether Zero
N !
投资或交易虚拟货币时,要小心突然的价格变化,指定为管理问题。
ETZ/KRW

常用 KRW Asset in hand
  • 价格
  • 变动率
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 数据不存在
  • 余额
  • 平均购买价格
  • 利润率
  1. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ETZ) Remaining (ETZ) Buy price (KRW)
551.00000000 551 92.3
5431.69410000 4880.6941 92.2
8448.22760000 3016.5335 92.1
13671.64110000 5223.4135 91.4
20229.63670000 6557.9956 91.3
21309.54860000 1079.9119 90.9
22303.54860000 994 90.3
26260.54990000 3957.0013 90.2
26293.92390000 33.374 90.1
189329.79050000 163035.8666 90
193299.86550000 3970.075 89.9
193311.49340000 11.6279 86
197988.65830000 4677.1649 85.8
201522.42740000 3533.7691 84.9
201572.42740000 50 84.5
201594.42740000 22 83.3
202777.12610000 1182.6987 83
202838.10610000 60.98 82
205512.24860000 2674.1425 80.7
207377.92020000 1865.6716 80.4
208765.42020000 1387.5 80
210089.92350000 1324.5033 75.5
214507.05620000 4417.1327 74.2
237851.24310000 23344.1869 73.8
240486.56060000 2635.3175 73.7
240500.25920000 13.6986 73
240510.25920000 10 71.4
242634.90500000 2124.6458 70.6
256310.61920000 13675.7142 70
261264.79460000 4954.1754 66.1

交易等待 (出售)

累计数量 (ETZ) Remaining (ETZ) Sell price (KRW)
190.94530000 190.9453 93.7
8241.40430000 8050.459 93.8
8772.18980000 530.7855 94.2
9300.73100000 528.5412 94.6
12355.73100000 3055 94.9
12882.04670000 526.3157 95
20100.68880000 7218.6421 95.5
27291.78360000 7191.0948 96.9
30615.26410000 3323.4805 97.2
39588.68250000 8973.4184 97.5
41133.04990000 1544.3674 97.6
68746.61290000 27613.563 98
69746.61290000 1000 98.4
72464.19030000 2717.5774 98.5
92464.19030000 20000 98.6
96519.76830000 4055.578 98.7
109354.50630000 12834.738 99
109585.92670000 231.4204 99.1
114737.40950000 5151.4828 99.5
114748.76570000 11.3562 99.9
223254.93630000 108506.1706 100
237620.47140000 14365.5351 101
290387.32260000 52766.8512 102
314532.88250000 24145.5599 103
386526.43830000 71993.5558 104
410567.22450000 24040.7862 105
427057.26480000 16490.0403 106
440992.11680000 13934.852 107
528305.46860000 87313.3518 108
628413.20490000 100107.7363 109

交易成交

签订时间 签订价格 (KRW) 签订数量 (ETZ)
2019-10-19 00:38:17 93.80 10
2019-10-19 00:38:08 92.70 9596.2676
2019-10-19 00:18:49 92.70 10
2019-10-19 00:17:40 92.10 26.9325
2019-10-19 00:12:36 92.70 23.7324
2019-10-19 00:12:24 92.10 22.3321
2019-10-18 23:46:56 92.70 10
2019-10-18 23:46:42 92.20 1587.4815
2019-10-18 23:27:38 92.20 200
2019-10-18 23:27:38 92.20 93
2019-10-18 22:45:46 93.20 652.9216
2019-10-18 22:37:57 93.20 2253.2188
2019-10-18 22:29:57 93.20 10
2019-10-18 22:23:28 92.30 1101
2019-10-18 22:22:57 92.50 10.9356
2019-10-18 22:13:41 92.60 5543.2127
2019-10-18 22:12:15 92.70 95.7065
2019-10-18 22:12:15 92.70 95.7173
2019-10-18 22:03:56 93.80 10
2019-10-18 21:58:48 93.00 8830.2157
2019-10-18 21:58:43 93.00 12.8806
2019-10-18 20:32:35 93.80 106.609808102345415778
2019-10-18 19:57:08 93.80 7125.8208
2019-10-18 19:56:52 93.70 92.8213
2019-10-18 19:43:45 93.70 3.120400000000000000
2019-10-18 19:43:45 93.70 11.0845
2019-10-18 19:18:15 93.80 10
2019-10-18 19:14:57 92.50 1714.6406
2019-10-18 19:13:23 92.50 3429.150100000000000000
2019-10-18 19:13:23 92.60 0.1312
确认
同意
取消