chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ETZ) Remaining (ETZ) Buy price (KRW)
150.60250000 150.6025 16.2100
147514.46750000 147363.865 16.1700
205306.45130000 57791.9838 16.1500
666800.34360000 461493.8923 16.1200
684342.74210000 17542.3985 16.0200
715218.72820000 30875.9861 16.0100
715655.70540000 436.9772 15.9500
724865.11900000 9209.4136 15.8000
768737.47430000 43872.3553 15.7200
783341.24110000 14603.7668 15.7100
794957.56740000 11616.3263 15.7000
823266.39710000 28308.8297 15.6000
844130.31950000 20863.9224 15.5400
864312.31500000 20181.9955 15.4900
869616.27720000 5303.9622 15.4000
880805.52870000 11189.2515 15.3800
897004.74390000 16199.2152 15.3500
897089.84030000 85.0964 15.3300
997272.12780000 100182.2875 15.3000
1106508.16190000 109236.0341 15.2000
1137062.36860000 30554.2067 15.1300
1173565.31610000 36502.9475 15.1000
1173724.13000000 158.8139 15.0400
1174526.46500000 802.335 15.0300
1178173.98370000 3647.5187 15.0000
1178430.44210000 256.4584 14.7900
1181807.21200000 3376.7699 14.7700
1205288.53620000 23481.3242 14.7000
1223200.62490000 17912.0887 14.5000
1224586.31110000 1385.6862 14.4900

交易等待 (出售)

累计数量 (ETZ) Remaining (ETZ) Sell price (KRW)
6873.00000000 6873 16.2200
11774.96080000 4901.9608 16.3200
24280.57410000 12505.6133 16.3300
62149.20070000 37868.6266 16.3700
62953.93090000 804.7302 16.4900
92953.93090000 30000 16.8400
129196.81550000 36242.8846 16.8500
182558.67840000 53361.8629 16.9000
183165.11880000 606.4404 16.9500
233240.53750000 50075.4187 16.9900
273240.53750000 40000 17.0000
304015.34100000 30774.8035 17.3000
308433.70890000 4418.3679 17.5000
311198.88910000 2765.1802 17.8900
359936.29880000 48737.4097 18.0000
394106.07830000 34169.7795 18.2000
396106.07830000 2000 18.3000
469755.25890000 73649.1806 18.4000
584382.19620000 114626.9373 18.5000
681418.04830000 97035.8521 18.7400
723148.03690000 41729.9886 19.0000
738092.37580000 14944.3389 19.0600
742058.39230000 3966.0165 19.0700
1142058.39230000 400000 19.0800
1147058.39230000 5000 19.1000
1152528.41710000 5470.0248 19.2900
1195103.54420000 42575.1271 19.4900
1205103.54420000 10000 19.5000
1215103.54420000 10000 19.5800
1225103.54420000 10000 19.6600

交易成交

签订时间 签订价格 (KRW) 签订数量 (ETZ)
2020-02-22 08:49:04 16.2500 2002
2020-02-22 06:27:15 16.2600 2002.3816
2020-02-22 05:39:29 16.1600 24273.2174
2020-02-22 05:36:08 16.2600 168.0179
2020-02-22 04:54:25 16.2600 2000
2020-02-22 04:19:46 16.1600 187.321
2020-02-22 04:17:57 16.2700 5573.7446
2020-02-22 04:01:51 16.2700 206.154
2020-02-22 02:16:10 16.1200 157306.500600000000000000
2020-02-22 02:16:10 16.1200 2693.6824
2020-02-22 01:45:35 16.1200 191.3176
2020-02-22 01:22:41 16.1200 509.3173
2020-02-22 01:22:41 16.1200 20832.2709
2020-02-21 23:59:09 16.3300 5301.269000000000000000
2020-02-21 23:59:09 16.2300 2863
2020-02-21 23:49:08 16.1200 2862.729100000000000000
2020-02-21 23:49:08 16.1300 30000
2020-02-21 23:49:08 16.1400 11103.3958
2020-02-21 23:49:08 16.2000 878.8751
2020-02-21 23:33:01 16.2000 1121.1249
2020-02-21 22:40:53 16.1400 38.5807
2020-02-21 22:31:16 16.2000 49.3828
2020-02-21 22:15:42 16.2000 3092.1327
2020-02-21 22:13:16 16.1400 146.4449
2020-02-21 21:35:23 16.2000 100
2020-02-21 21:30:22 16.2000 4796.428
2020-02-21 21:13:47 16.2000 31753.1387
2020-02-21 20:33:00 16.3300 13291.1414
2020-02-21 19:57:51 16.3300 6299.2066
2020-02-21 19:57:12 16.2300 2509
确认
同意
取消