FAB Token FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (FAB) Remaining (FAB) Buy price (KRW)
43639.16100000 43639.161 5.92
164396.10370000 120756.9427 5.91
512994.84230000 348598.7386 5.9
598187.31850000 85192.4762 5.89
729232.89750000 131045.579 5.88
979055.42720000 249822.5297 5.87
1118280.23070000 139224.8035 5.86
1327380.93130000 209100.7006 5.85
1487747.86410000 160366.9328 5.83
1628519.58710000 140771.723 5.81
2289241.31110000 660721.724 5.8
2347447.44230000 58206.1312 5.79
2384818.03050000 37370.5882 5.78
2426608.15180000 41790.1213 5.77
2433608.15180000 7000 5.76
2481044.32560000 47436.1738 5.75
2850755.99800000 369711.6724 5.74
2908005.99800000 57250 5.73
2926227.02940000 18221.0314 5.72
2926988.25530000 761.2259 5.71
2943652.50880000 16664.2535 5.7
3307312.64980000 363660.141 5.67
3331744.45190000 24431.8021 5.66
3334957.01820000 3212.5663 5.65
3459070.49330000 124113.4751 5.64
3482050.89430000 22980.401 5.61
3483600.89430000 1550 5.6
3620837.27420000 137236.3799 5.58
3694875.03490000 74037.7607 5.56
3765337.63850000 70462.6036 5.55

交易等待 (出售)

累计数量 (FAB) Remaining (FAB) Sell price (KRW)
186440.67790000 186440.6779 5.96
329019.95140000 142579.2735 5.97
451840.99170000 122821.0403 5.98
543692.89080000 91851.8991 5.99
558692.89080000 15000 6
641349.02330000 82656.1325 6.01
702583.62260000 61234.5993 6.02
706083.62260000 3500 6.03
797945.52170000 91861.8991 6.04
851866.85500000 53921.3333 6.05
1660400.44340000 808533.5884 6.06
1682988.14750000 22587.7041 6.07
1927187.43330000 244199.2858 6.08
1927197.43330000 10 6.09
2059211.63790000 132014.2046 6.1
2090107.20970000 30895.5718 6.11
2100007.20970000 9900 6.12
2185194.21010000 85187.0004 6.13
2328716.97510000 143522.765 6.14
2644284.63120000 315567.6561 6.15
2687555.70910000 43271.0779 6.16
2695156.12890000 7600.4198 6.17
2702376.52770000 7220.3988 6.18
2769301.94670000 66925.419 6.19
2977574.08980000 208272.1431 6.2
2996140.23710000 18566.1473 6.21
3065090.42090000 68950.1838 6.22
3096915.21540000 31824.7945 6.23
3702248.38930000 605333.1739 6.24
5133192.44490000 1430944.0556 6.25

交易成交

签订时间 签订价格 (KRW) 签订数量 (FAB)
2019-09-20 04:04:30 5.96 6649.7646
2019-09-20 04:04:00 5.97 6715.5015
2019-09-20 04:03:17 5.97 6703.2381
2019-09-20 04:00:12 5.92 10706.1633
2019-09-20 02:46:15 5.96 6757.5527
2019-09-20 02:40:12 5.96 6719.6461
2019-09-20 02:37:42 5.96 6707.0532
2019-09-20 02:37:12 5.95 6728.0253
2019-09-20 02:34:23 5.95 6755.8407
2019-09-20 02:29:29 5.96 6777.4377
2019-09-20 02:28:59 5.96 6752.2309
2019-09-20 02:28:45 5.95 39114.6329
2019-09-20 02:28:29 5.95 6735.199
2019-09-20 02:28:18 5.94 120952.0315
2019-09-20 02:25:38 5.93 444
2019-09-20 02:25:38 5.92 222.040540540540540541
2019-09-20 02:23:08 5.92 221.959459459459459459
2019-09-20 02:18:26 5.91 56.000000000000000000
2019-09-20 02:18:26 5.92 444
2019-09-20 02:18:03 5.93 444
2019-09-20 02:10:31 5.93 444
2019-09-20 02:10:15 5.92 444
2019-09-20 02:01:48 5.90 10
2019-09-20 01:45:07 5.95 10
2019-09-20 01:39:40 5.89 2659.8843
2019-09-20 01:39:30 5.89 5404.1606
2019-09-20 01:38:45 5.89 1556.000000000000000000
2019-09-20 01:38:45 5.89 444
2019-09-20 01:38:05 5.90 6742.0618
2019-09-20 01:38:05 5.90 6736.2017
确认
同意
取消