chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FAB) Remaining (FAB) Buy price (KRW)
20086.65520000 20086.6552 12.5500
22868.84920000 2782.194 12.5400
23657.73020000 788.881 12.5300
70959.41400000 47301.6838 12.5200
163275.39300000 92315.979 12.5100
282014.11810000 118738.7251 12.5000
287292.64240000 5278.5243 12.4900
292592.64240000 5300 12.4800
390831.67380000 98239.0314 12.4700
397995.90760000 7164.2338 12.4600
398191.68120000 195.7736 12.4500
398772.56290000 580.8817 12.4400
708911.12100000 310138.5581 12.4300
709750.00200000 838.881 12.4200
889152.03750000 179402.0355 12.4000
889430.56180000 278.5243 12.3800
890011.44350000 580.8817 12.3700
897011.44350000 7000 12.3600
953371.45090000 56360.0074 12.3400
957304.54100000 3933.0901 12.3300
1122261.69570000 164957.1547 12.3200
1122711.69570000 450 12.3100
1256574.70920000 133863.0135 12.3000
1256901.36450000 326.6553 12.2900
1310436.24630000 53534.8818 12.2800
1703623.61500000 393187.3687 12.2700
1704073.61500000 450 12.2600
1725296.88040000 21223.2654 12.2500
1749699.10030000 24402.2199 12.2400
1872902.85340000 123203.7531 12.2300

交易等待 (出售)

累计数量 (FAB) Remaining (FAB) Sell price (KRW)
195.77360000 195.7736 12.6200
33002.89500000 32807.1214 12.6400
34868.07800000 1865.183 12.6500
34998.95970000 130.8817 12.6800
35039.42060000 40.4609 12.6900
35638.47140000 599.0508 12.7000
37932.17870000 2293.7073 12.7100
37982.17870000 50 12.7200
39266.83330000 1284.6546 12.7300
39397.71500000 130.8817 12.7600
40962.89800000 1565.183 12.7700
41648.67160000 685.7736 12.7900
49526.24670000 7877.5751 12.8200
49576.24670000 50 12.8300
50157.12840000 580.8817 12.8400
50352.90200000 195.7736 12.8500
50392.90200000 40 12.8600
50754.51030000 361.6083 12.9000
50925.39200000 170.8817 12.9100
50965.39200000 40 12.9200
52122.79730000 1157.4053 12.9300
52721.84810000 599.0508 12.9400
54327.03110000 1605.183 12.9500
54522.80470000 195.7736 12.9600
164643.23160000 110120.4269 12.9700
165306.80070000 663.5691 12.9900
279262.74820000 113955.9475 13.0000
279712.74820000 450 13.0100
281473.70480000 1760.9566 13.0200
281802.22910000 328.5243 13.0300

交易成交

签订时间 签订价格 (KRW) 签订数量 (FAB)
2020-07-15 00:41:52 12.5500 40
2020-07-15 00:41:52 12.5500 189701.8794
2020-07-15 00:41:29 12.5500 70858.0268
2020-07-15 00:41:24 12.5500 130.8817
2020-07-15 00:41:23 12.5500 35199.9434
2020-07-15 00:41:23 12.6700 10000
2020-07-15 00:41:15 12.5500 36804.348600000000000000
2020-07-15 00:41:15 12.5700 300
2020-07-15 00:41:15 12.5700 195.7736
2020-07-15 00:41:15 12.5700 37332.5406
2020-07-15 00:41:15 12.5700 59252.394
2020-07-15 00:41:15 12.5800 90223.3272
2020-07-15 00:41:15 12.5800 152.6295
2020-07-15 00:41:15 12.5800 1262.494
2020-07-15 00:41:15 12.5900 1565.183
2020-07-15 00:41:15 12.6000 21871.4142
2020-07-15 00:41:15 12.6000 130.8817
2020-07-15 00:41:09 12.6900 409.539100000000000000
2020-07-15 00:41:09 12.6900 40
2020-07-15 00:41:09 12.6800 168.0617
2020-07-15 00:41:09 12.6700 1711.5331
2020-07-15 00:41:08 12.6700 717.5417
2020-07-15 00:41:05 12.6700 2333
2020-07-15 00:40:58 12.6700 16499.0322
2020-07-15 00:40:51 12.6800 27.711900000000000000
2020-07-15 00:40:51 12.6800 72.2881
2020-07-15 00:40:42 12.6700 7000
2020-07-15 00:40:42 12.6500 570.7838
2020-07-15 00:39:50 12.6500 994.399200000000000000
2020-07-15 00:39:50 12.6500 300
确认
同意
取消