chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FAB) Remaining (FAB) Buy price (KRW)
38112.79400000 38112.794 6.4010
77447.72720000 39334.9332 6.4000
93503.92680000 16056.1996 6.3910
93692.05260000 188.1258 6.3900
108527.07430000 14835.0217 6.3850
108919.53890000 392.4646 6.3700
118919.53890000 10000 6.3550
139171.22530000 20251.6864 6.3450
149171.22530000 10000 6.3350
249172.22530000 100001 6.3250
255867.30170000 6695.0764 6.3210
270068.41910000 14201.1174 6.3150
290371.88970000 20303.4706 6.3100
369686.61060000 79314.7209 6.3040
580793.52200000 211106.9114 6.3030
1374193.52200000 793400 6.3020
1422660.30920000 48466.7872 6.3000
1425847.05230000 3186.7431 6.2800
1435125.73860000 9278.6863 6.2320
1451635.64740000 16509.9088 6.2310
1467679.28600000 16043.6386 6.2300
1481098.13470000 13418.8487 6.2130
1526810.81220000 45712.6775 6.2120
1535307.91180000 8497.0996 6.2110
1536107.91180000 800 6.2100
1544191.86230000 8083.9505 6.2020
1544691.86230000 500 6.2010
1587506.02570000 42814.1634 6.1880
1668445.93120000 80939.9055 6.1120
2412372.45900000 743926.5278 6.1110

交易等待 (出售)

累计数量 (FAB) Remaining (FAB) Sell price (KRW)
20000.00000000 20000 6.4770
40000.00000000 20000 6.4780
55357.63040000 15357.6304 6.4790
89248.04050000 33890.4101 6.5290
90748.04050000 1500 6.5300
192248.04050000 101500 6.5400
291077.70750000 98829.667 6.5710
437793.15800000 146715.4505 6.5760
1824854.10830000 1387060.9503 6.5770
1825009.38790000 155.2796 6.5800
1886314.44060000 61305.0527 6.5990
1903709.39550000 17394.9549 6.6000
1949688.18510000 45978.7896 6.6100
1949843.70610000 155.521 6.6300
1991997.95760000 42154.2515 6.6330
1996997.95760000 5000 6.6400
2011598.62330000 14600.6657 6.6500
2011754.12020000 155.4969 6.6510
2111439.08250000 99684.9623 6.6600
2111593.88130000 154.7988 6.6800
2164015.98050000 52422.0992 6.6960
2222110.81470000 58094.8342 6.7000
3586051.59300000 1363940.7783 6.7100
3673204.61140000 87153.0184 6.7490
3755666.49430000 82461.8829 6.8000
3759159.25440000 3492.7601 6.8100
3767906.80330000 8747.5489 6.8200
3800127.16630000 32220.363 6.8500
3846644.67010000 46517.5038 6.8680
3959903.95320000 113259.2831 6.8770

交易成交

签订时间 签订价格 (KRW) 签订数量 (FAB)
2020-04-06 10:25:57 6.4010 20000
2020-04-06 10:22:47 6.4010 20000
2020-04-06 10:12:46 6.3900 203.1717
2020-04-06 10:11:47 6.4790 14338.4924
2020-04-06 10:06:01 6.4790 303.8772
2020-04-06 10:04:33 6.5290 100
2020-04-06 10:03:17 6.4790 20000
2020-04-06 09:55:23 6.5290 99.9064
2020-04-06 09:54:44 6.5200 17254.340600000000000000
2020-04-06 09:54:44 6.5200 53012.7383
2020-04-06 09:54:44 6.5000 32614.3524
2020-04-06 09:54:15 6.4900 37048.4099
2020-04-06 09:49:39 6.5000 15360.1764
2020-04-06 09:43:11 6.5200 47501.0005
2020-04-06 09:42:00 6.5200 843.9051
2020-04-06 09:41:43 6.5200 843.905
2020-04-06 09:41:26 6.5200 1687.81
2020-04-06 09:22:21 6.5290 100
2020-04-06 09:21:57 6.5200 10000.0000
2020-04-06 09:21:40 6.5290 62839.4852
2020-04-06 09:20:55 6.5290 5000
2020-04-06 09:20:21 6.5300 100
2020-04-06 09:19:31 6.5290 16000
2020-04-06 09:19:31 6.5290 10032.2086
2020-04-06 09:19:20 6.5200 28085.4661
2020-04-06 09:19:20 6.4900 5016.1043
2020-04-06 09:13:31 6.4790 5000.0000
2020-04-06 09:11:45 6.4900 100
2020-04-06 09:11:21 6.4790 17886.8902
2020-04-06 09:10:11 6.4900 124.035
确认
同意
取消