chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FAB) Remaining (FAB) Buy price (KRW)
16669.81870000 16669.8187 14.0600
20950.63690000 4280.8182 14.0500
160950.63690000 140000 14.0400
248436.01010000 87485.3732 14.0300
406411.64870000 157975.6386 14.0200
462025.65940000 55614.0107 14.0000
522687.99560000 60662.3362 13.9900
571593.18960000 48905.194 13.9800
582163.68560000 10570.496 13.9600
641262.62810000 59098.9425 13.9500
732961.43260000 91698.8045 13.9400
737961.43260000 5000 13.9100
988731.72970000 250770.2971 13.9000
993270.06750000 4538.3378 13.8900
1005776.04800000 12505.9805 13.8800
1081220.07950000 75444.0315 13.8500
1087427.93880000 6207.8593 13.8300
1124233.02950000 36805.0907 13.8200
1154398.19220000 30165.1627 13.8100
1203155.87360000 48757.6814 13.8000
1205002.65150000 1846.7779 13.7900
1264031.33380000 59028.6823 13.7800
1265532.67100000 1501.3372 13.7700
1307165.50060000 41632.8296 13.7600
1309190.76090000 2025.2603 13.7500
1310473.02770000 1282.2668 13.7400
1310862.60470000 389.577 13.7300
1315901.83510000 5039.2304 13.7200
1336053.70730000 20151.8722 13.7100
1627839.53880000 291785.8315 13.7000

交易等待 (出售)

累计数量 (FAB) Remaining (FAB) Sell price (KRW)
14.10350000 14.1035 14.1100
7789.73250000 7775.629 14.2000
21853.83060000 14064.0981 14.2100
57853.83060000 36000 14.2200
58622.69940000 768.8688 14.2300
82977.06160000 24354.3622 14.2400
121438.55180000 38461.4902 14.2500
141438.55180000 20000 14.2600
143738.55180000 2300 14.2700
146888.12820000 3149.5764 14.2800
179538.04190000 32649.9137 14.2900
406399.44800000 226861.4061 14.3000
476903.15710000 70503.7091 14.3500
503102.90530000 26199.7482 14.3600
504149.79030000 1046.885 14.3700
506044.99650000 1895.2062 14.3800
652271.32560000 146226.3291 14.3900
657918.23270000 5646.9071 14.4000
660964.63810000 3046.4054 14.4100
740127.07120000 79162.4331 14.4300
1000809.80020000 260682.729 14.4500
1045827.72130000 45017.9211 14.4600
1121957.72640000 76130.0051 14.4700
1174130.67750000 52172.9511 14.4800
1184130.67750000 10000 14.4900
1324381.92900000 140251.2515 14.5000
1324881.92900000 500 14.5300
1325057.49070000 175.5617 14.5500
1325410.34880000 352.8581 14.5800
1425410.34880000 100000 14.6300

交易成交

签订时间 签订价格 (KRW) 签订数量 (FAB)
2020-02-22 09:18:42 14.0600 7725.6293
2020-02-22 09:17:06 14.1000 85.7147
2020-02-22 09:17:01 14.0300 50
2020-02-22 09:16:46 14.0400 5000
2020-02-22 09:16:16 14.1000 24.9312
2020-02-22 09:16:11 14.1000 100
2020-02-22 09:14:28 14.1000 13895.8386
2020-02-22 09:10:51 14.1000 3603.1928
2020-02-22 09:09:54 14.1100 35.8965
2020-02-22 09:07:53 14.1000 7230.3171
2020-02-22 09:04:49 14.1000 4769.209
2020-02-22 09:04:24 14.1100 1537.5098
2020-02-22 09:03:19 14.2200 277.9864
2020-02-22 09:02:25 14.1000 5862.7135
2020-02-22 08:58:25 14.0100 9185.396600000000000000
2020-02-22 08:58:25 14.0100 12439.5789
2020-02-22 08:57:49 14.0100 329.0993
2020-02-22 08:51:13 14.2000 4416.1876
2020-02-22 08:51:09 14.2200 4294.645800000000000000
2020-02-22 08:51:09 14.2200 25838.5254
2020-02-22 08:47:55 14.2300 36
2020-02-22 08:47:18 14.2200 170000
2020-02-22 08:47:05 14.2200 18005.0523
2020-02-22 08:43:14 14.2300 1215.131200000000000000
2020-02-22 08:43:14 14.2300 723.0657
2020-02-22 08:43:14 14.2200 723.589
2020-02-22 08:43:14 14.2100 1768.3466
2020-02-22 08:42:53 14.2100 464.8895
2020-02-22 08:40:59 14.2100 4810.962
2020-02-22 08:40:44 14.1700 10791.9098
确认
同意
取消