chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FCT) Remaining (FCT) Buy price (KRW)
29080.82770000 29080.8277 21.7700
84474.53930000 55393.7116 21.7400
84554.92550000 80.3862 21.6900
85016.60600000 461.6805 21.6600
87289.64370000 2273.0377 21.6500
87382.19340000 92.5497 21.6100
137114.99030000 49732.7969 21.5600
151203.63520000 14088.6449 21.5500
177551.37580000 26347.7406 21.5200
178249.37580000 698 21.5000
188249.37580000 10000 21.4800
231860.93170000 43611.5559 21.4600
234936.41560000 3075.4839 21.4500
273457.32360000 38520.908 21.4100
273690.96840000 233.6448 21.4000
303396.97350000 29706.0051 21.3200
308087.40500000 4690.4315 21.3000
313273.78360000 5186.3786 21.2900
314484.46560000 1210.682 21.2600
315484.46560000 1000 21.2500
316955.71910000 1471.2535 21.2200
369261.58610000 52305.867 21.2100
369745.19540000 483.6093 21.2000
430182.12670000 60436.9313 21.1600
443605.24470000 13423.118 21.1500
493605.24470000 50000 21.1100
584351.17360000 90745.9289 21.0900
599436.12850000 15084.9549 21.0700
610646.81050000 11210.682 21.0600
620680.55630000 10033.7458 21.0400

交易等待 (出售)

累计数量 (FCT) Remaining (FCT) Sell price (KRW)
101.80470000 101.8047 21.8200
67748.21490000 67646.4102 21.9800
68206.51000000 458.2951 22.0200
69417.19200000 1210.682 22.0400
69531.45150000 114.2595 22.1900
70742.13350000 1210.682 22.2300
71356.02870000 613.8952 22.2500
93702.94890000 22346.9202 22.3100
95812.55060000 2109.6017 22.3200
96719.99160000 907.441 22.3500
97994.98760000 1274.996 22.4300
98494.98760000 500 22.4500
99389.84210000 894.8545 22.4600
143717.73320000 44327.8911 22.4900
153905.99010000 10188.2569 22.5000
163594.24690000 9688.2568 22.5200
165645.52900000 2051.2821 22.5300
178563.20470000 12917.6757 22.5600
192587.12600000 14023.9213 22.6000
200020.24430000 7433.1183 22.6100
257289.80400000 57269.5597 22.6200
276666.31760000 19376.5136 22.6400
321781.66540000 45115.3478 22.6500
322457.04360000 675.3782 22.6600
382823.34790000 60366.3043 22.7000
406386.22554150 23562.877641505281690141 22.7200
406886.22554150 500 22.7500
429618.46134150 22732.2358 22.8000
430829.14334150 1210.682 22.8100
434267.25724150 3438.1139 22.8300

交易成交

签订时间 签订价格 (KRW) 签订数量 (FCT)
2020-04-06 12:12:27 21.8100 23296.0711
2020-04-06 12:11:36 21.8100 6141.374600000000000000
2020-04-06 12:11:36 21.8000 3858.6254
2020-04-06 12:00:49 21.8100 285.288200000000000000
2020-04-06 12:00:49 21.8000 2263.0429
2020-04-06 11:58:47 21.7000 8100.358700000000000000
2020-04-06 11:58:47 21.7100 92.1234
2020-04-06 11:55:33 21.7200 807.5179
2020-04-06 11:46:01 21.7200 115758.119000000000000000
2020-04-06 11:46:01 21.7300 25368.3045
2020-04-06 11:46:01 21.8200 22028.0328
2020-04-06 11:46:01 21.8200 1845.5437
2020-04-06 11:18:03 21.8200 2154.4563
2020-04-06 11:17:28 21.8200 5000
2020-04-06 11:17:16 21.8200 898.1953
2020-04-06 11:14:49 21.8200 101.8047
2020-04-06 11:13:17 21.7200 3661.639700000000000000
2020-04-06 11:13:17 21.7300 92.0387
2020-04-06 11:13:17 21.7300 7725.5588
2020-04-06 11:13:17 21.8000 3217.4692
2020-04-06 11:12:56 21.8000 6782.5308
2020-04-06 11:07:43 21.7900 91.7852
2020-04-06 11:06:24 21.8000 1000
2020-04-06 11:06:24 21.8000 5775.5526
2020-04-06 11:06:24 21.8200 458.2951
2020-04-06 11:06:24 21.8400 1210.682
2020-04-06 10:54:00 21.8800 91.4077
2020-04-06 10:54:00 21.8800 114.2595
2020-04-06 10:53:57 21.9000 1638.4639
2020-04-06 10:53:08 21.9000 2572.074
确认
同意
取消