chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FCT) Remaining (FCT) Buy price (KRW)
5698.63390000 5698.6339 43.1900
5814.55610000 115.9222 43.1300
5942.37700000 127.8209 43.1100
18011.03130000 12068.6543 43.1000
86672.79610000 68661.7648 43.0800
127879.39180000 41206.5957 43.0700
141225.03530000 13345.6435 43.0600
212294.72920000 71069.6939 43.0500
213104.91440000 810.1852 43.0400
258018.01150000 44913.0971 43.0000
259818.01150000 1800 42.9700
259934.42210000 116.4106 42.9000
259949.27510000 14.853 42.8900
260146.27510000 197 42.8500
268361.37980000 8215.1047 42.8100
272216.42110000 3855.0413 42.8000
272499.48460000 283.0635 42.7700
272532.16040000 32.6758 42.7600
272695.88980000 163.7294 42.7000
275038.90760000 2343.0178 42.6800
275166.72850000 127.8209 42.6500
277513.04470000 2346.3162 42.6200
277660.74350000 147.6988 42.6000
278062.58940000 401.8459 42.5700
278312.58940000 250 42.5400
278562.57050000 249.9811 42.5300
291188.89660000 12626.3261 42.5000
291221.57240000 32.6758 42.4800
291238.57240000 17 42.4600
300969.64570000 9731.0733 42.4500

交易等待 (出售)

累计数量 (FCT) Remaining (FCT) Sell price (KRW)
17451.24970000 17451.2497 43.3800
21919.25830000 4468.0086 43.3900
26895.49780000 4976.2395 43.5000
27075.49780000 180 43.5700
30770.35080000 3694.853 43.6000
39018.13130000 8247.7805 43.6200
39035.13130000 17 43.6300
41464.78660000 2429.6553 43.8500
41497.46240000 32.6758 43.9000
41677.46240000 180 43.9200
44239.22960000 2561.7672 43.9500
44489.22960000 250 43.9600
48169.22960000 3680 44.0000
58329.15520000 10159.9256 44.0200
58496.13040000 166.9752 44.1300
60783.93630000 2287.8059 44.1500
60816.61210000 32.6758 44.1900
60996.61210000 180 44.2800
61011.46510000 14.853 44.3100
61691.74020000 680.2751 44.3900
65388.74020000 3697 44.4000
73603.84490000 8215.1047 44.4300
75884.34660000 2280.5017 44.4600
75917.02240000 32.6758 44.4700
76044.84330000 127.8209 44.4800
76272.89340000 228.0501 44.5100
76311.20910000 38.3157 44.5200
78111.20910000 1800 44.5400
78566.78990000 455.5808 44.5600
78746.78990000 180 44.6400

交易成交

签订时间 签订价格 (KRW) 签订数量 (FCT)
2020-07-15 02:47:54 43.3800 28
2020-07-15 02:23:12 43.1900 116.9819
2020-07-15 02:21:07 43.3900 29.2586
2020-07-15 02:21:03 43.3900 29.2309
2020-07-15 02:20:54 43.3800 58.4924
2020-07-15 02:16:06 43.2000 13
2020-07-15 02:16:06 43.2000 76.1083
2020-07-15 02:16:06 43.2000 3680
2020-07-15 02:15:51 43.3600 958.472
2020-07-15 02:12:30 43.3600 357.528
2020-07-15 02:11:37 43.3600 1318
2020-07-15 02:11:05 43.2100 137.615
2020-07-15 02:09:57 43.2100 2068.0197
2020-07-15 02:04:54 43.2100 6147.085000000000000000
2020-07-15 02:04:54 43.2100 13
2020-07-15 02:04:54 43.2100 180
2020-07-15 02:04:03 43.2200 1752.0424
2020-07-15 01:57:56 43.2600 1892.2382
2020-07-15 01:57:56 43.2600 115.5744
2020-07-15 01:55:32 43.2700 3644.2805
2020-07-15 01:51:53 43.3900 1313
2020-07-15 01:47:33 43.3900 46.087345079511408159
2020-07-15 01:32:29 43.3900 69.140354920488591841
2020-07-15 01:28:56 43.2600 94.3062
2020-07-15 01:28:56 43.2400 646.4076
2020-07-15 01:28:56 43.2400 2312.6734
2020-07-15 01:28:56 43.2400 17
2020-07-15 01:28:56 43.2400 13
2020-07-15 01:28:56 43.2400 14.853
2020-07-15 01:28:56 43.2500 5080.7459
确认
同意
取消