chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FCT) Remaining (FCT) Buy price (KRW)
502.18340000 502.1834 45.8000
518.90480000 16.7214 45.7600
10161.51550000 9642.6107 45.7500
15292.07740000 5130.5619 45.7000
23495.88410000 8203.8067 45.6000
25689.34710000 2193.463 45.5900
36885.94510000 11196.598 45.5800
43042.33730000 6156.3922 45.4900
44542.33730000 1500 45.4700
68890.74010000 24348.4028 45.4600
91622.21210000 22731.472 45.4500
111562.55940000 19940.3473 45.4000
256061.13600000 144498.5766 45.3800
300835.30350000 44774.1675 45.3600
307612.49940000 6777.1959 45.3000
311403.17310000 3790.6737 45.2300
419539.89970000 108136.7266 45.2000
436641.72700000 17101.8273 45.1800
444205.34050000 7563.6135 45.1000
445331.24660000 1125.9061 45.0800
446884.73080000 1553.4842 45.0600
466884.73080000 20000 45.0100
520062.22170000 53177.4909 45.0000
520478.82020000 416.5985 44.9900
520578.82020000 100 44.9300
535618.82020000 15040 44.8400
540153.11510000 4534.2949 44.6000
561403.11510000 21250 44.5000
578545.40680000 17142.2917 44.4900
580801.21550000 2255.8087 44.3300

交易等待 (出售)

累计数量 (FCT) Remaining (FCT) Sell price (KRW)
3421.81480000 3421.8148 46.1000
13420.41080000 9998.596 46.2000
24479.72150000 11059.3107 46.2500
29394.97070000 4915.2492 46.2600
34856.35870000 5461.388 46.2700
40924.56750000 6068.2088 46.2800
47985.59980000 7061.0323 46.2900
55477.21560000 7491.6158 46.3000
63801.23320000 8324.0176 46.4000
73050.14170000 9248.9085 46.5000
81344.62470000 8294.483 46.5100
93786.34920000 12441.7245 46.5200
99786.34920000 6000 46.7500
108138.25340000 8351.9042 46.7600
108652.62370000 514.3703 46.8300
112569.99130000 3917.3676 46.9900
113875.78050000 1305.7892 47.0000
115616.83270000 1741.0522 47.0100
117938.23570000 2321.403 47.0200
121033.43970000 3095.204 47.0300
125160.37830000 4126.9386 47.0400
130662.96310000 5502.5848 47.0500
137999.74290000 7336.7798 47.0600
142961.49150000 4961.7486 47.0700
172128.11240000 29166.6209 47.3900
202829.81870000 30701.7063 47.4000
238047.48800000 35217.6693 47.5000
241548.80960000 3501.3216 47.7600
245050.13110000 3501.3215 47.7700
247384.34540000 2334.2143 47.7800

交易成交

签订时间 签订价格 (KRW) 签订数量 (FCT)
2020-02-22 10:51:07 46.1000 17.0
2020-02-22 10:49:12 46.0900 4321.0309
2020-02-22 10:46:07 46.0900 13.0
2020-02-22 10:42:42 45.8100 2567.9245
2020-02-22 10:41:59 45.8100 269.8838
2020-02-22 10:41:30 45.8200 45.7621
2020-02-22 10:36:22 46.1000 5994.5388
2020-02-22 10:28:50 46.0000 4982.0482
2020-02-22 10:28:20 46.0000 17.951800000000000000
2020-02-22 10:28:20 46.0000 1000
2020-02-22 10:28:20 46.0000 3580.5081
2020-02-22 10:28:20 46.0000 10000
2020-02-22 10:27:48 46.0100 282.1236
2020-02-22 10:27:37 46.1000 1758.8148
2020-02-22 10:26:08 46.2900 25
2020-02-22 10:26:05 46.2900 11.0
2020-02-22 10:25:13 46.1900 25
2020-02-22 10:24:56 46.0400 8168.6908
2020-02-22 10:24:39 46.0400 14393.0869
2020-02-22 10:24:28 46.0400 25
2020-02-22 10:24:26 46.0400 34352.82
2020-02-22 10:24:01 46.0400 21424.965900000000000000
2020-02-22 10:24:01 46.0400 250.9927
2020-02-22 10:20:14 46.1900 250
2020-02-22 10:19:26 46.1000 1680
2020-02-22 10:18:27 46.1000 8596.451100000000000000
2020-02-22 10:18:27 46.1000 1223.4775
2020-02-22 10:18:26 46.2900 250
2020-02-22 10:17:46 46.1000 11145.429
2020-02-22 10:14:15 46.2900 250
确认
同意
取消