FNB Protocol
N !
投资或交易虚拟货币时,要小心突然的价格变化,指定为管理问题。
FNB/KRW

常用 KRW Asset in hand
  • 价格
  • 变动率
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 数据不存在
  • 余额
  • 平均购买价格
  • 利润率
  1. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (FNB) Remaining (FNB) Buy price (KRW)
32592.22470000 32592.2247 41.7
46150.37370000 13558.149 41.6
46350.37370000 200 41.5
75186.73560000 28836.3619 41.3
146532.65790000 71345.9223 41.2
273861.73700000 127329.0791 41.1
327368.66380000 53506.9268 41
327549.83730000 181.1735 40.9
354473.33230000 26923.495 40.8
369578.62210000 15105.2898 40.7
390372.39540000 20793.7733 40.6
418954.65940000 28582.264 40.5
471756.02060000 52801.3612 40.4
505719.92860000 33963.908 40.3
569518.95070000 63799.0221 40.2
666781.12000000 97262.1693 40.1
802473.35050000 135692.2305 40
926024.40010000 123551.0496 39.9
1006450.12860000 80425.7285 39.8
1194942.57180000 188492.4432 39.7
1553845.55150000 358902.9797 39.6
1889647.38480000 335801.8333 39.5
1922696.19180000 33048.807 39.4
1923706.19180000 1010 39.3
1923731.70200000 25.5102 39.2
2220731.70200000 297000 39.1
2236482.76080000 15751.0588 39
2237082.76080000 600 38.8
2242392.76080000 5310 38.6
2242402.76080000 10 38.5

交易等待 (出售)

累计数量 (FNB) Remaining (FNB) Sell price (KRW)
3170.33730000 3170.3373 42.1
5900.38820000 2730.0509 42.2
5961.64710000 61.2589 42.3
9480.83308349 3519.185983490566037749 42.4
49366.92948349 39886.0964 42.5
66779.29998349 17412.3705 42.6
66779.30002151 0.000038028169014085 42.7
77096.79332151 10317.4933 42.8
99306.22882151 22209.4355 42.9
148376.58322151 49070.3544 43
281885.58533717 133509.002115668202764977 43.4
392209.65483717 110324.0695 43.5
421274.03653717 29064.3817 43.6
469037.91953717 47763.883 43.7
499976.60613717 30938.6866 43.8
554393.26593717 54416.6598 43.9
598092.96663717 43699.7007 44
621948.59211068 23855.62547351598173516 44.1
653523.83411068 31575.242 44.2
739447.26291068 85923.4288 44.3
850417.25781068 110969.9949 44.4
891479.02581068 41061.768 44.5
1131042.67871068 239563.6529 44.6
1212730.49081068 81687.8121 44.7
1293095.74271068 80365.2519 44.8
1358682.32481068 65586.5821 44.9
1550200.41431068 191518.0895 45
1608056.57811068 57856.1638 45.1
1713478.37271068 105421.7946 45.2
1737874.37271068 24396 45.3

交易成交

签订时间 签订价格 (KRW) 签订数量 (FNB)
2019-10-19 01:48:25 41.70 10
2019-10-19 01:48:11 41.80 347.6139
2019-10-19 01:48:01 41.80 2023.050600000000000000
2019-10-19 01:48:01 41.80 1041.8798
2019-10-19 01:48:00 41.80 44.6809
2019-10-19 01:47:47 41.80 629.348700000000000000
2019-10-19 01:47:47 41.80 3457.2252
2019-10-19 01:45:34 41.80 1715.9094
2019-10-19 01:44:01 42.20 11
2019-10-19 01:43:14 41.70 1894.8807
2019-10-19 01:41:15 41.70 11
2019-10-19 01:39:05 41.80 6645.5726
2019-10-19 01:37:43 41.80 23980.8153
2019-10-19 01:32:40 41.70 325.657600000000000000
2019-10-19 01:32:40 41.70 614.154
2019-10-19 01:30:31 41.90 15621.9291
2019-10-19 01:29:31 42.20 12.2037
2019-10-19 01:29:18 42.30 10
2019-10-19 01:29:14 41.90 11
2019-10-19 01:24:29 41.90 72813.156800000000000000
2019-10-19 01:24:29 41.90 10477.0405
2019-10-19 01:24:29 41.90 586.3651
2019-10-19 01:24:29 41.90 478.5118
2019-10-19 01:10:44 41.90 10.9725
2019-10-19 01:09:06 42.30 7034.4817
2019-10-19 01:09:05 42.30 18459.690749645390070923
2019-10-19 01:09:05 42.20 8827.83991421800947868
2019-10-19 01:09:02 42.20 1184.834123222748815165
2019-10-19 01:08:59 42.20 1184.834123222748815165
2019-10-19 01:08:57 42.20 1184.834123222748815165
确认
同意
取消