chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FNB) Remaining (FNB) Buy price (KRW)
30368.60700000 30368.607 1.5590
31041.25860000 672.6516 1.5580
101692.71830000 70651.4597 1.5500
382983.47310000 281290.7548 1.5370
1033996.69860000 651013.2255 1.5360
2179248.69860000 1145252 1.5330
2288451.20580000 109202.5072 1.5210
2303279.85820000 14828.6524 1.5200
3240653.73500000 937373.8768 1.5170
3249244.27690000 8590.5419 1.5160
3434827.66490000 185583.388 1.5150
3465706.12856708 30878.463667080745341614 1.5130
3736706.12856708 271000 1.5120
3971837.30616708 235131.1776 1.5110
4126294.19986708 154456.8937 1.5100
5237406.19986708 1111112 1.5090
5584788.79506708 347382.5952 1.5070
5720527.61476708 135738.8197 1.5050
6443028.60066708 722500.9859 1.5000
6710025.08406708 266996.4834 1.4970
7743502.22526708 1033477.1412 1.4950
8449931.20746708 706428.9822 1.4900
8483669.77146708 33738.564 1.4850
9173669.77146708 690000 1.4820
9848889.21786708 675219.4464 1.4810
10031444.60166708 182555.3838 1.4800
10302056.47406708 270611.8724 1.4770
10336030.03196708 33973.5579 1.4750
10373508.67446708 37478.6425 1.4700
11103206.53826708 729697.8638 1.4650

交易等待 (出售)

累计数量 (FNB) Remaining (FNB) Sell price (KRW)
6507.62270000 6507.6227 1.5800
9750.16480000 3242.5421 1.5900
12332.44320000 2582.2784 1.6000
148630.32820000 136297.885 1.6090
162617.34110000 13987.0129 1.6100
835319.32420000 672701.9831 1.6130
1514602.63150000 679283.3073 1.6160
3759369.96620000 2244767.3347 1.6180
3866489.24640000 107119.2802 1.6200
5161807.74920000 1295318.5028 1.6240
5233681.36040000 71873.6112 1.6250
5236115.36040000 2434 1.6290
5937612.62040000 701497.26 1.6300
5979922.51200000 42309.8916 1.6370
6407048.78020000 427126.2682 1.6400
6734863.06990000 327814.2897 1.6450
7035863.06990000 301000 1.6490
10801440.08669860 3765577.016798606060606061 1.6500
12184724.10669860 1383284.02 1.6520
16489841.30349860 4305117.1968 1.6530
17906937.96719860 1417096.6637 1.6540
18207444.09159860 300506.1244 1.6550
19329340.04079860 1121895.9492 1.6590
19634917.90959860 305577.8688 1.6600
23885262.90529860 4250344.9957 1.6610
24029172.98109860 143910.0758 1.6700
26384035.47329860 2354862.4922 1.6760
26539136.57759860 155101.1043 1.6780
27141989.57759860 602853 1.6800
27743599.19879860 601609.6212 1.6820

交易成交

签订时间 签订价格 (KRW) 签订数量 (FNB)
2020-04-06 12:02:32 1.5580 142133.099100000000000000
2020-04-06 12:02:32 1.5610 135297.885
2020-04-06 12:01:30 1.5600 12987.0129
2020-04-06 12:00:08 1.5580 25089.125
2020-04-06 12:00:08 1.5570 40.6577
2020-04-06 11:55:52 1.5500 1644.7368
2020-04-06 11:55:52 1.5500 288234.0511
2020-04-06 11:48:44 1.5360 50680.0776
2020-04-06 11:48:05 1.5400 4191.709
2020-04-06 11:45:54 1.5400 159191.5636
2020-04-06 11:45:54 1.5410 210231.4192
2020-04-06 11:45:23 1.5410 205008.8305
2020-04-06 11:23:15 1.5400 43764.8052
2020-04-06 11:21:47 1.5400 153821.261800000000000000
2020-04-06 11:21:47 1.5390 85298.1065
2020-04-06 11:21:47 1.5380 63973.5798
2020-04-06 11:09:51 1.5380 10297.7091
2020-04-06 10:54:10 1.5400 33327.7921
2020-04-06 10:46:04 1.5400 50000
2020-04-06 10:41:43 1.5400 13183.9156
2020-04-06 10:23:20 1.5320 52950.1035
2020-04-06 10:23:00 1.5320 283979.756700000000000000
2020-04-06 10:23:00 1.5300 64850.843
2020-04-06 10:22:34 1.5290 41748.849
2020-04-06 10:12:22 1.5170 82506.8478
2020-04-06 10:11:52 1.5170 91674.2754
2020-04-06 09:44:11 1.5290 100000
2020-04-06 09:40:29 1.5160 167176.0524
2020-04-06 09:38:26 1.5200 328.9474
2020-04-06 09:30:21 1.5200 326512.9061
确认
同意
取消