chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FNB) Remaining (FNB) Buy price (KRW)
20000.00000000 20000 3.1020
282461.39310000 262461.3931 3.1010
461273.89410000 178812.501 3.1000
552436.38670000 91162.4926 3.0820
642892.38790000 90456.0012 3.0800
647772.38790000 4880 3.0700
848982.59110000 201210.2032 3.0690
1261089.09710000 412106.506 3.0680
1262752.99080000 1663.8937 3.0670
1266082.18730000 3329.1965 3.0660
1266252.18730000 170 3.0650
1268400.19980000 2148.0125 3.0620
1406824.44250000 138424.2427 3.0610
1439294.45450000 32470.012 3.0510
1507225.25390000 67930.7994 3.0500
1558711.18720000 51485.9333 3.0470
1564156.09540000 5444.9082 3.0460
1566598.20850000 2442.1131 3.0450
1664324.54350000 97726.335 3.0430
1970805.26580000 306480.7223 3.0410
1970975.26580000 170 3.0390
3411074.27580000 1440099.01 3.0300
3532011.77380000 120937.498 3.0020
4085879.51440000 553867.7406 3.0000
4634691.37600000 548811.8616 2.9990
4637103.64270000 2412.2667 2.9930
4639405.91660000 2302.2739 2.9900
4697564.01760000 58158.101 2.9890
4813749.36570000 116185.3481 2.9880
4866775.35010000 53025.9844 2.9870

交易等待 (出售)

累计数量 (FNB) Remaining (FNB) Sell price (KRW)
414134.65920000 414134.6592 3.1450
463948.98310000 49814.3239 3.1500
487134.11740000 23185.1343 3.1600
497586.54900000 10452.4316 3.1900
536990.69190000 39404.1429 3.1930
589613.57140000 52622.8795 3.1940
1173798.24760000 584184.6762 3.1970
1676509.11100000 502710.8634 3.1980
2902779.64820000 1226270.5372 3.1990
3523285.82270000 620506.1745 3.2050
3523596.57480000 310.7521 3.2180
3579994.82450000 56398.2497 3.2190
3615093.70760000 35098.8831 3.2240
3645433.80630000 30340.0987 3.2280
3646433.80630000 1000 3.2290
4610095.58700000 963661.7807 3.2300
5294881.76080000 684786.1738 3.2380
5478327.19420000 183445.4334 3.2390
5607922.98230000 129595.7881 3.2400
5837881.12260000 229958.1403 3.2410
6044284.33300000 206403.2104 3.2420
6291193.42430000 246909.0913 3.2430
6579499.43450000 288306.0102 3.2440
6580499.43450000 1000 3.2530
7074784.31070000 494284.8762 3.2540
7261143.96470000 186359.654 3.2600
7478084.19900000 216940.2343 3.2690
7537434.77900000 59350.58 3.2700
7538434.77900000 1000 3.2720
7675270.05420000 136835.2752 3.2730

交易成交

签订时间 签订价格 (KRW) 签订数量 (FNB)
2020-02-22 11:00:45 3.1050 167082.0827
2020-02-22 11:00:45 3.1070 82486.7938
2020-02-22 10:59:47 3.1080 200000
2020-02-22 10:59:47 3.1090 100000
2020-02-22 10:59:47 3.1100 10000
2020-02-22 10:59:47 3.1100 200000
2020-02-22 10:59:47 3.1120 200000
2020-02-22 10:59:47 3.1130 57651.788
2020-02-22 10:59:40 3.1130 42348.212000000000000000
2020-02-22 10:59:40 3.1130 183652.6736
2020-02-22 10:59:40 3.1200 100000
2020-02-22 10:59:40 3.1210 889.9439
2020-02-22 10:54:32 3.1300 121913.9091
2020-02-22 10:51:15 3.1300 32169.2585
2020-02-22 10:51:02 3.1310 228917.8793
2020-02-22 10:50:32 3.1330 1003758.5328
2020-02-22 10:50:32 3.1330 153289.8222
2020-02-22 10:49:54 3.1330 146799.3358
2020-02-22 10:33:55 3.1450 159
2020-02-22 10:27:07 3.1310 180693.447800000000000000
2020-02-22 10:27:07 3.1310 2358.6135
2020-02-22 10:17:15 3.1570 56873.930947101678808995
2020-02-22 10:13:28 3.1790 162732.934885184020132117
2020-02-22 10:07:14 3.1300 205928.224100000000000000
2020-02-22 10:07:14 3.1320 50000
2020-02-22 10:07:14 3.1400 11610.5471
2020-02-22 10:07:14 3.1400 14065.9973
2020-02-22 10:07:14 3.1410 60203.5088
2020-02-22 10:02:55 3.1300 1404172.617900000000000000
2020-02-22 10:02:55 3.1310 172265.9734
确认
同意
取消