Function X
N !
投资或交易虚拟货币时,要小心突然的价格变化,指定为管理问题。
FX/KRW

常用 KRW Asset in hand
  • 价格
  • 变动率
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 数据不存在
  • 余额
  • 平均购买价格
  • 利润率
  1. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (FX) Remaining (FX) Buy price (KRW)
4716.98110000 4716.9811 106
7715.34750000 2998.3664 105
10376.68870000 2661.3412 104
21912.85360000 11536.1649 103
70656.87340000 48744.0198 101
86894.85340000 16237.98 100
90170.85340000 3276 98.9
90270.85340000 100 94
90281.60600000 10.7526 93
90392.71710000 111.1111 90
90432.71710000 40 87.8
91419.71710000 987 86.4
101017.29530000 9597.5782 86.3
101031.24870000 13.9534 86
105130.68890000 4099.4402 85.4
116121.31020000 10990.6213 85.3
119333.31020000 3212 82.6
143991.82110000 24658.5109 82.2
266362.19480000 122370.3737 82
271088.15790000 4725.9631 81.5
310069.74140000 38981.5835 81.4
324439.94010000 14370.1987 80.5
332213.57190000 7773.6318 80.4
333645.57190000 1432 80.3
336857.57190000 3212 80.2
392430.07190000 55572.5 80
394414.19880000 1984.1269 75.6
394435.82040000 21.6216 74
395850.24750000 1414.4271 70.7
432979.19150000 37128.944 70.6

交易等待 (出售)

累计数量 (FX) Remaining (FX) Sell price (KRW)
2483.84405607 2483.844056074766355141 107
6809.83115607 4325.9871 108
11181.39885607 4371.5677 109
13891.48615607 2710.0873 110
15260.49185607 1369.0057 111
26960.26015607 11699.7683 112
60160.62175607 33200.3616 113
60390.00745607 229.3857 114
60490.00745607 100 115
66963.43935607 6473.4319 116
72126.57215607 5163.1328 117
74015.57795607 1889.0058 118
97035.64425607 23020.0663 119
112794.59115607 15758.9469 120
162650.25985607 49855.6687 121
233291.83675607 70641.5769 122
234308.95485607 1017.1181 123
234638.95485607 330 124
234848.57745607 209.6226 125
235048.57745607 200 126
235158.57745607 110 127
240234.64035607 5076.0629 128
246853.22885607 6618.5885 129
257595.51165607 10742.2828 130
275752.36275607 18156.8511 131
293066.93115607 17314.5684 132
311505.77765607 18438.8465 133
326853.74155607 15347.9639 134
349321.77815607 22468.0366 135
369304.44445607 19982.6663 136

交易成交

签订时间 签订价格 (KRW) 签订数量 (FX)
2019-10-19 00:45:02 107 1423.7289
2019-10-19 00:00:58 107 93.457943925233644859
2019-10-19 00:00:03 107 1
2019-10-18 23:42:05 106 2997.6549
2019-10-18 23:37:51 106 1
2019-10-18 23:36:02 105 16.6699
2019-10-18 23:24:20 106 0.4616
2019-10-18 22:55:55 107 1
2019-10-18 22:55:50 106 10.5384
2019-10-18 22:52:53 106 4700
2019-10-18 22:52:21 105 1817.9715
2019-10-18 22:42:41 107 1
2019-10-18 22:41:28 105 110
2019-10-18 22:28:17 107 1
2019-10-18 22:27:39 105 923.6111
2019-10-18 22:16:14 107 13.0654
2019-10-18 22:14:23 106 94
2019-10-18 21:39:11 106 1
2019-10-18 21:38:45 104 0.972300000000000000
2019-10-18 21:38:45 104 0.1099
2019-10-18 21:36:13 107 1
2019-10-18 21:35:44 105 96.1538
2019-10-18 21:29:24 108 293.148400000000000000
2019-10-18 21:29:24 107 183.7836
2019-10-18 21:29:24 106 80
2019-10-18 21:29:24 106 422.3504
2019-10-18 21:29:06 106 198.353600000000000000
2019-10-18 21:29:06 105 146
2019-10-18 21:29:06 105 966.0132
2019-10-18 21:27:40 105 1
确认
同意
取消