chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FX) Remaining (FX) Buy price (KRW)
6772.20700000 6772.207 56.8500
15673.25980000 8901.0528 56.8300
28858.73500000 13185.4752 56.8200
39007.41110000 10148.6761 56.8100
39118.59280000 111.1817 56.8000
41996.19770000 2877.6049 56.7100
54395.86050000 12399.6628 56.7000
63920.99570000 9525.1352 56.5500
72342.89800000 8421.9023 56.5100
80596.79360000 8253.8956 56.5000
92913.79220000 12316.9986 56.4000
109843.52440000 16929.7322 56.3100
119055.00260000 9211.4782 56.0000
129324.85580000 10269.8532 55.9000
129503.77860000 178.9228 55.8900
130171.54930000 667.7707 55.8400
130347.68180000 176.1325 55.8000
136837.23470000 6489.5529 55.7000
145828.42340000 8991.1887 55.6100
166110.17710000 20281.7537 55.6000
172696.74410000 6586.567 55.5500
172789.71980000 92.9757 55.5000
182789.71980000 10000 55.2100
201698.34810000 18908.6283 55.2000
207258.75400000 5560.4059 55.0000
214273.75400000 7015 54.9000
214364.94490000 91.1909 54.8300
214456.15240000 91.2075 54.8200
214931.15240000 475 54.8000
216946.15240000 2015 54.7500

交易等待 (出售)

累计数量 (FX) Remaining (FX) Sell price (KRW)
3370.47210000 3370.4721 57.6300
8396.41080000 5025.9387 57.7000
12834.08460000 4437.6738 57.8000
18510.68950000 5676.6049 58.0000
19584.51500000 1073.8255 58.1600
26592.34460000 7007.8296 58.1700
78717.46940000 52125.1248 58.1800
143248.87550000 64531.4061 58.1900
143473.11799561 224.242495610425240055 58.3200
143560.30189561 87.1839 58.3300
160153.81539561 16593.5135 58.5800
161153.81539561 1000 58.6300
161540.29059561 386.4752 58.7100
174030.91339561 12490.6228 58.7500
174530.91339561 500 58.9800
222232.24019561 47701.3268 59.0000
222380.38199561 148.1418 59.0900
234809.69629561 12429.3143 59.1000
236127.35489561 1317.6586 59.4900
237127.35489561 1000 59.5000
237324.87739561 197.5225 59.5200
237624.87739561 300 59.5300
245979.25219561 8354.3748 59.5800
246182.36779561 203.1156 59.6300
246360.33119561 177.9634 59.7800
250081.80789561 3721.4767 59.9900
255678.64779561 5596.8399 60.0000
255848.74469561 170.0969 60.1900
257847.22939561 1998.4847 60.2900
258282.35609561 435.1267 60.3000

交易成交

签订时间 签订价格 (KRW) 签订数量 (FX)
2020-04-06 12:18:29 57.6300 9
2020-04-06 12:13:31 57.2900 6602.766
2020-04-06 12:11:58 57.2900 9
2020-04-06 12:10:26 56.8200 1938
2020-04-06 12:09:52 57.3900 9
2020-04-06 12:09:41 56.8200 1655
2020-04-06 12:09:41 57.5000 9
2020-04-06 12:09:29 57.2000 9
2020-04-06 12:09:03 56.9000 827
2020-04-06 12:00:10 57.4900 9
2020-04-06 11:56:46 56.9000 7036.3907
2020-04-06 11:56:19 56.9000 4200
2020-04-06 11:56:19 56.9000 1000
2020-04-06 11:56:19 56.9000 2000
2020-04-06 11:56:19 56.9000 896.708
2020-04-06 11:56:19 56.9000 1685.9312
2020-04-06 11:56:19 56.9100 6629.766
2020-04-06 11:52:36 57.4000 9
2020-04-06 11:45:26 56.9900 5677.656
2020-04-06 11:45:26 56.9000 930.087
2020-04-06 11:43:29 56.9000 9
2020-04-06 11:40:21 57.1000 9
2020-04-06 11:38:55 57.1000 369.6278
2020-04-06 11:38:40 57.1000 866.9548
2020-04-06 11:38:31 57.1000 763.417400000000000000
2020-04-06 11:38:31 57.1000 149.1666
2020-04-06 11:38:04 57.1000 789.920400000000000000
2020-04-06 11:38:04 57.1000 1643.2995
2020-04-06 11:30:24 57.4900 9
2020-04-06 11:27:32 57.5000 390.335
确认
同意
取消