chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FX) Remaining (FX) Buy price (KRW)
2423.46900000 2423.469 137.2
7423.46900000 5000 137.1
9535.31790000 2111.8489 136.5
30035.31790000 20500 136.3
31200.96410000 1165.6462 136.1
37278.27190000 6077.3078 136
39445.42800000 2167.1561 135.7
46820.86460000 7375.4366 135.6
47350.07200000 529.2074 135.5
48350.07200000 1000 135.4
79708.11540000 31358.0434 135.3
82734.58400000 3026.4686 135.2
88225.07100000 5490.487 135.1
101584.79230000 13359.7213 135
103641.50080000 2056.7085 134.8
104440.12790000 798.6271 134.3
118480.00880000 14039.8809 134.2
123866.88020000 5386.8714 134.1
150072.65180000 26205.7716 134
162938.84040000 12866.1886 133.8
167532.20020000 4593.3598 133.5
178791.04820000 11258.848 133.4
191090.05050000 12299.0023 133.1
203578.47530000 12488.4248 133
220650.60570000 17072.1304 132.9
229659.69860000 9009.0929 132.7
239443.55020000 9783.8516 132.4
240278.60320000 835.053 132.2
257454.12270000 17175.5195 132.1
263072.20820000 5618.0855 132

交易等待 (出售)

累计数量 (FX) Remaining (FX) Sell price (KRW)
18316.88590000 18316.8859 138.9
20422.65060000 2105.7647 139
22700.52920000 2277.8786 139.5
24109.31190000 1408.7827 139.9
24540.13020000 430.8183 140
34148.24430000 9608.1141 141
35647.50220000 1499.2579 141.8
35657.50220000 10 141.9
39409.51240000 3752.0102 142
51908.60730000 12499.0949 142.9
59401.64120000 7493.0339 143
59411.64120000 10 143.4
59511.64120000 100 143.6
64365.26130000 4853.6201 143.8
64865.26130000 500 144
66290.68600000 1425.4247 144.5
67290.68600000 1000 144.9
69941.92940000 2651.2434 145
73631.38560000 3689.4562 145.4
85825.15610000 12193.7705 145.5
90049.16040000 4224.0043 145.7
94273.16470000 4224.0043 145.9
125111.79610000 30838.6314 146
125182.81880000 71.0227 146.1
139821.04870000 14638.2299 146.7
141055.47320000 1234.4245 146.8
160021.34900000 18965.8758 147
169537.11380000 9515.7648 147.3
169575.33760000 38.2238 147.6
181985.96710000 12410.6295 147.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (FX)
2020-02-22 11:00:29 139 1394.2537
2020-02-22 10:57:34 139 8605.746300000000000000
2020-02-22 10:57:34 139 3162.8992
2020-02-22 10:51:31 139.5 3.6
2020-02-22 10:47:47 139 2751.1067
2020-02-22 10:47:34 139 299.272100000000000000
2020-02-22 10:47:34 139 2219.4643
2020-02-22 10:47:18 139 6127.570900000000000000
2020-02-22 10:47:18 139.1 994.8829
2020-02-22 10:47:18 139.2 3264.244500000000000000
2020-02-22 10:47:18 139.2 6735.7555
2020-02-22 10:47:11 139.2 1410.4373
2020-02-22 10:47:03 139.1 2005.1171
2020-02-22 10:44:49 138.9 1789.1729
2020-02-22 10:44:05 138.8 299.8634
2020-02-22 10:43:05 138.8 2517.352
2020-02-22 10:38:09 139.2 10
2020-02-22 10:37:01 136.5 29378.7362
2020-02-22 10:37:01 137.1 1789.1729
2020-02-22 10:36:16 137.1 299.8634
2020-02-22 10:35:33 137.1 2527.352
2020-02-22 10:32:29 139.8 1669.865790844062947066
2020-02-22 10:32:29 139.8 3838.002592560801144493
2020-02-22 10:32:13 139.8 3230.650707439198855507
2020-02-22 10:32:13 139 439.6679
2020-02-22 10:32:13 139 1399.4164
2020-02-22 10:32:13 137.9 2122.714382886149383612
2020-02-22 10:32:11 137.9 5107.285617113850616388
2020-02-22 10:32:11 137.9 2144.346
2020-02-22 10:32:08 136.1 1130.501
确认
同意
取消