chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FZZ) Remaining (FZZ) Buy price (KRW)
5646.52740000 5646.5274 1.7710
11296.24500000 5649.7176 1.7700
16961.96740000 5665.7224 1.7650
303730.84820000 286768.8808 1.7610
398294.19050000 94563.3423 1.7600
462692.19620000 64398.0057 1.7550
674606.92970000 211914.7335 1.7510
1028575.11190000 353968.1822 1.7500
2521835.22680000 1493260.1149 1.7480
3312751.06900000 790915.8422 1.7450
4222256.72760000 909505.6586 1.7410
4567105.53450000 344848.8069 1.7400
5185217.54720000 618112.0127 1.7340
5193031.50070000 7813.9535 1.7200
5302442.34830000 109410.8476 1.7150
5939344.80320000 636902.4549 1.7130
6553554.82850000 614210.0253 1.7070
6569914.87210000 16360.0436 1.7060
6581645.07740000 11730.2053 1.7050
6593395.95880000 11750.8814 1.7020
6856512.85940000 263116.9006 1.7010
6868277.56530000 11764.7059 1.7000
6869254.89090000 977.3256 1.6990
6909439.57370000 40184.6828 1.6950
7497942.56930000 588502.9956 1.6670
7810631.88690000 312689.3176 1.6600
7816681.49370000 6049.6068 1.6530
7869895.49370000 53214 1.6440
7875989.33900000 6093.8453 1.6410
8025989.33900000 150000 1.6320

交易等待 (出售)

累计数量 (FZZ) Remaining (FZZ) Sell price (KRW)
10048.64710000 10048.6471 1.8000
30926.50000000 20877.8529 1.8100
47666.09960000 16739.5996 1.8200
52893.20450000 5227.1049 1.8300
63852.10860000 10958.9041 1.8400
475316.60060000 411464.492 1.8480
478094.97470000 2778.3741 1.8600
636754.48570000 158659.511 1.8650
1449376.97610000 812622.4904 1.8700
2057268.15140000 607891.1753 1.8720
2886047.42300000 828779.2716 1.8750
2938254.78820000 52207.3652 1.8800
3681759.56340000 743504.7752 1.8890
3831519.84560000 149760.2822 1.8900
5915745.69110000 2084225.8455 1.8930
6674842.56640000 759096.8753 1.8950
6721526.20730000 46683.6409 1.8960
7009363.77840000 287837.5711 1.8970
7116879.67240000 107515.894 1.8990
9247759.78760000 2130880.1152 1.9000
9321604.39370000 73844.6061 1.9140
9499382.81730000 177778.4236 1.9210
9586134.50230000 86751.685 1.9240
9682525.26340000 96390.7611 1.9250
9751204.05520000 68678.7918 1.9260
10072506.59230000 321302.5371 1.9270
10097519.23590000 25012.6436 1.9380
10125380.15670000 27860.9208 1.9400
10145380.15670000 20000 1.9500
10911076.82490000 765696.6682 1.9520

交易成交

签订时间 签订价格 (KRW) 签订数量 (FZZ)
2020-04-06 11:26:00 1.8100 1000
2020-04-06 10:16:22 1.8000 5555.9359
2020-04-06 09:21:44 1.8200 1125
2020-04-06 09:15:44 1.7800 10048.6471
2020-04-06 09:10:46 1.8200 1062.464000000000000000
2020-04-06 09:10:46 1.8000 19604.536
2020-04-06 09:10:46 1.7990 4333
2020-04-06 08:49:20 1.8000 776.9143
2020-04-06 08:48:54 1.8000 2315.133300000000000000
2020-04-06 08:48:54 1.7890 405684.8667
2020-04-06 08:48:25 1.7890 8836.260400000000000000
2020-04-06 08:48:25 1.7850 15356.2654
2020-04-06 08:48:25 1.7840 396667
2020-04-06 08:48:25 1.7700 580000
2020-04-06 08:48:25 1.7700 18829.6549
2020-04-06 08:48:25 1.7700 12859.4716
2020-04-06 07:14:11 1.7890 333
2020-04-06 07:10:59 1.7890 4076.861
2020-04-06 05:58:32 1.7800 12859.4716
2020-04-06 05:58:32 1.7800 18829.6549
2020-04-06 05:58:27 1.7750 2465.049783098591549296
2020-04-06 05:58:19 1.7520 48753.1107
2020-04-06 05:58:19 1.7520 170861.7212
2020-04-06 03:12:10 1.7750 5633.802816901408450704
2020-04-06 01:33:03 1.7510 388361.642
2020-04-06 01:33:01 1.7510 20000
2020-04-06 01:33:01 1.7510 92815.0903
2020-04-06 01:31:32 1.7510 27184.9097
2020-04-06 01:24:05 1.7750 282.6509
2020-04-06 01:03:02 1.7750 10000
确认
同意
取消