chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (FZZ) Remaining (FZZ) Buy price (KRW)
8712.21840000 8712.2184 4.5130
364172.61700000 355460.3986 4.5120
1008482.19050000 644309.5735 4.5110
1144577.98180000 136095.7913 4.5060
1286472.65800000 141894.6762 4.5050
1334852.12040000 48379.4624 4.5040
1342604.20350000 7752.0831 4.5030
1391313.10650000 48708.903 4.5020
2199112.84440000 807799.7379 4.5010
4633478.86480000 2434366.0204 4.5000
4633590.86480000 112 4.4990
4634447.80640000 856.9416 4.4980
4649841.77730000 15393.9709 4.4970
4684590.24470000 34748.4674 4.4960
4684702.24470000 112 4.4950
4684814.24470000 112 4.4930
4796060.97420000 111246.7295 4.4920
5061155.95860000 265094.9844 4.4910
5203805.13010000 142649.1715 4.4900
5203917.13010000 112 4.4890
5204029.13010000 112 4.4870
5204141.13010000 112 4.4860
5204253.13010000 112 4.4850
5206483.28180000 2230.1517 4.4840
5206595.28180000 112 4.4810
5258827.42470000 52232.1429 4.4800
5261060.56450000 2233.1398 4.4780
5796114.50840000 535053.9439 4.4750
5838351.64490000 42237.1365 4.4700
6236883.29220000 398531.6473 4.4610

交易等待 (出售)

累计数量 (FZZ) Remaining (FZZ) Sell price (KRW)
35301.10280000 35301.1028 4.5300
144774.89990000 109473.7971 4.5400
174124.07870000 29349.1788 4.5430
236514.43210000 62390.3534 4.5490
562765.72590000 326251.2938 4.5500
584066.27700000 21300.5511 4.5760
670117.72780000 86051.4508 4.5790
690209.02360000 20091.2958 4.5810
713554.42530000 23345.4017 4.5830
914192.68400000 200638.2587 4.5980
1130938.18860000 216745.5046 4.5990
1360533.53260000 229595.344 4.6000
1590128.87650000 229595.3439 4.6010
1675079.51970000 84950.6432 4.6040
1740181.89460000 65102.3749 4.6080
2945087.84570000 1204905.9511 4.6090
5156184.24360000 2211096.3979 4.6100
5258592.27670000 102408.0331 4.6340
5667936.45110000 409344.1744 4.6480
5723966.41400000 56029.9629 4.6490
5996145.45190000 272179.0379 4.6560
6105547.85430000 109402.4024 4.6710
6147049.96830000 41502.114 4.6950
6159641.24050000 12591.2722 4.6990
6719470.04450000 559828.804 4.7000
6724032.92350000 4562.879 4.7100
6737029.78600000 12996.8625 4.7160
6865688.75400000 128658.968 4.7200
6881313.55080000 15624.7968 4.7280
6891313.55080000 10000 4.7300

交易成交

签订时间 签订价格 (KRW) 签订数量 (FZZ)
2020-02-22 10:22:29 4.5130 1287.7816
2020-02-22 10:21:33 4.5120 5777.798000000000000000
2020-02-22 10:21:33 4.5120 1000
2020-02-22 10:21:17 4.5130 1075.8755
2020-02-22 10:15:30 4.5130 1139.945500000000000000
2020-02-22 10:15:30 4.5130 49000.99
2020-02-22 10:08:29 4.5300 111
2020-02-22 10:08:05 4.5130 1000
2020-02-22 09:56:21 4.5110 560317.052800000000000000
2020-02-22 09:56:21 4.5110 2216.8034
2020-02-22 09:56:21 4.5110 21558
2020-02-22 09:56:21 4.5110 741592.1468
2020-02-22 09:56:21 4.5120 8856.7566
2020-02-22 09:56:21 4.5120 277104.9894
2020-02-22 09:56:21 4.5130 1627.7078
2020-02-22 09:56:21 4.5130 203126.5432
2020-02-22 09:56:15 4.5130 106829.0771
2020-02-22 09:53:18 4.5300 111
2020-02-22 09:49:39 4.5120 18631.049600000000000000
2020-02-22 09:49:39 4.5120 45587.8555
2020-02-22 09:49:05 4.5120 130514.7879
2020-02-22 09:46:02 4.5120 130514.7879
2020-02-22 09:44:42 4.5110 1818
2020-02-22 09:44:36 4.5110 1818
2020-02-22 09:44:29 4.5110 1818
2020-02-22 09:44:22 4.5110 1818
2020-02-22 09:42:32 4.5300 119.3726
2020-02-22 09:40:42 4.5110 168507.975900000000000000
2020-02-22 09:40:42 4.5110 899.003
2020-02-22 09:40:42 4.5130 2215.821
确认
同意
取消