Golem GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (GNT) Remaining (GNT) Buy price (KRW)
1991.71180000 1991.7118 72.6
4491.71180000 2500 72.5
5725.65600000 1233.9442 72.4
14929.65600000 9204 72.3
27568.41780000 12638.7618 72.2
72543.41780000 44975 72
95308.41780000 22765 71.9
100895.00990000 5586.5921 71.6
114803.00990000 13908 71.5
114903.00990000 100 71.4
115003.00990000 100 71.1
115203.00990000 200 70.9
124213.00990000 9010 70.8
125075.82850000 862.8186 70.6
133057.92762503 7982.09912503 70.5
171765.85362503 38707.926 70.4
314379.74172503 142613.8881 70.3
318925.65592503 4545.9142 70
324594.47552503 5668.8196 69.9
329180.47552503 4586 69.7
352424.68902503 23244.2135 69.3
373948.69752503 21524.0085 69.1
483093.62492503 109144.9274 69
486743.62492503 3650 68.9
487943.62492503 1200 68.8
488772.48782503 828.8629 68.6
543923.60522503 55151.1174 68
545023.60522503 1100 67.6
566023.60522503 21000 67.5
573454.52912503 7430.9239 67.1

交易等待 (出售)

累计数量 (GNT) Remaining (GNT) Sell price (KRW)
2360.00000000 2360 73.2
11671.16010000 9311.1601 73.3
24662.16010000 12991 73.4
24988.69070000 326.5306 73.5
30688.69070000 5700 73.8
31388.69070000 700 73.9
57174.85750000 25786.1668 74
70353.40710000 13178.5496 74.1
71353.40710000 1000 74.2
79029.73920000 7676.3321 74.5
80029.73920000 1000 74.6
94146.73920000 14117 74.7
96609.46600000 2462.7268 74.9
211319.36450000 114709.8985 75
211819.36450000 500 75.2
212319.36450000 500 75.3
212819.36450000 500 75.4
220152.34870000 7332.9842 75.5
235652.34870000 15500 75.6
246152.34870000 10500 75.7
250096.07060000 3943.7219 75.8
303104.13620000 53008.0656 75.9
397888.16410000 94784.0279 76
399888.16410000 2000 76.1
401430.50530000 1542.3412 76.3
401930.50530000 500 76.4
404754.76530000 2824.26 76.5
412459.00830000 7704.243 76.6
412959.00830000 500 76.8
443459.00830000 30500 76.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (GNT)
2019-09-20 04:37:39 73.20 10
2019-09-20 04:37:35 73.20 10
2019-09-20 04:37:32 72.60 308.2882
2019-09-20 04:37:03 73.20 10
2019-09-20 04:17:31 72.70 304.9906
2019-09-20 04:15:47 73.30 10
2019-09-20 03:55:21 72.70 517.731
2019-09-20 03:53:46 73.30 10
2019-09-20 03:48:11 73.20 10
2019-09-20 03:42:58 72.80 141.770700000000000000
2019-09-20 03:42:58 72.80 572.4667
2019-09-20 03:38:49 73.30 1277.526900000000000000
2019-09-20 03:38:49 73.10 708.4731
2019-09-20 03:38:49 73.00 203.4161
2019-09-20 03:38:06 73.00 10
2019-09-20 03:30:57 72.40 211.951
2019-09-20 03:27:21 73.00 10
2019-09-20 03:14:57 72.90 10
2019-09-20 03:14:45 72.40 470.4731
2019-09-20 03:14:35 72.80 10
2019-09-20 02:44:44 72.50 258
2019-09-20 02:28:32 73.00 137.741
2019-09-20 02:26:42 72.60 1885.4889
2019-09-20 02:26:42 72.70 277
2019-09-20 02:26:40 72.70 277
2019-09-20 02:26:39 72.70 2092.1059
2019-09-20 02:25:32 72.80 139.2061
2019-09-20 02:19:50 73.30 4142.0
2019-09-20 02:14:38 72.90 930.9999
2019-09-20 02:14:18 72.90 1164.1708
确认
同意
取消