chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (GNT) Remaining (GNT) Buy price (KRW)
2816.10860000 2816.1086 67.4100
3757.67990000 941.5713 67.4000
3854.17220000 96.4923 67.3900
8354.17220000 4500 67.3300
49207.73910000 40853.5669 67.3100
54707.73910000 5500 67.2400
59701.73910000 4994 67.2200
60890.66050000 1188.9214 67.2000
78453.66050000 17563 67.1200
79550.15280000 1096.4923 67.1100
80550.15280000 1000 67.0200
91665.63850000 11115.4857 67.0100
101692.31140000 10026.6729 67.0000
102692.31140000 1000 66.9400
267996.31140000 165304 66.9300
270436.92260000 2440.6112 66.9200
331120.55650000 60683.6339 66.9000
337100.52370000 5979.9672 66.8900
337197.01600000 96.4923 66.8300
337297.01600000 100 66.8000
337309.98690000 12.9709 66.7800
338808.33870000 1498.3518 66.7400
338908.33870000 100 66.7100
377139.70890000 38231.3702 66.7000
379391.96110000 2252.2522 66.6000
403430.42270000 24038.4616 66.5600
403526.91500000 96.4923 66.5500
404278.68160000 751.7666 66.5100
485221.62300000 80942.9414 66.4500
486291.62300000 1070 66.4100

交易等待 (出售)

累计数量 (GNT) Remaining (GNT) Sell price (KRW)
8384.36490000 8384.3649 67.6700
8755.28480000 370.9199 67.8800
13255.28480000 4500 67.8900
18249.28480000 4994 67.9200
44811.53090000 26562.2461 67.9500
50408.02320000 5596.4923 67.9600
60854.02320000 10446 67.9900
60911.90870000 57.8855 68.0000
60924.87960000 12.9709 68.0300
100924.87960000 40000 68.1200
111387.21980000 10462.3402 68.1300
116004.26850000 4617.0487 68.1400
119764.94490000 3760.6764 68.1700
119861.43720000 96.4923 68.2400
121861.43720000 2000 68.3000
122158.39330000 296.9561 68.3400
122899.35350000 740.9602 68.4400
125899.35350000 3000 68.5000
125995.84580000 96.4923 68.5200
126008.81670000 12.9709 68.6500
128226.11160000 2217.2949 68.7000
128322.60390000 96.4923 68.8000
128419.09620000 96.4923 69.0800
129892.28410000 1473.1879 69.2700
129905.25500000 12.9709 69.2800
130197.90930000 292.6543 69.3400
130294.40160000 96.4923 69.3600
131742.41780000 1448.0162 69.4900
131838.91010000 96.4923 69.6500
131851.88100000 12.9709 69.9000

交易成交

签订时间 签订价格 (KRW) 签订数量 (GNT)
2020-07-15 01:15:12 67.4000 741.8398
2020-07-15 01:07:56 67.6700 3061.1674
2020-07-15 01:07:56 67.6700 1913
2020-07-15 01:07:55 67.6700 5373.6756
2020-07-15 01:06:46 67.6700 6015.8047
2020-07-15 00:57:43 67.6700 15251.987400000000000000
2020-07-15 00:57:43 67.6700 96.4923
2020-07-15 00:57:43 67.6000 21767.7342
2020-07-15 00:57:43 67.5900 2724.8012
2020-07-15 00:57:43 67.4600 245.3469
2020-07-15 00:56:46 67.4600 1657.6062
2020-07-15 00:56:36 67.4600 1115.9412
2020-07-15 00:56:30 67.4600 1008.2078
2020-07-15 00:53:59 67.6000 947.605800000000000000
2020-07-15 00:53:59 67.5900 590.0637
2020-07-15 00:48:56 67.6000 32.1661
2020-07-15 00:47:22 67.6000 85.2671
2020-07-15 00:46:26 67.6000 1895.3645
2020-07-15 00:46:24 67.6000 2000
2020-07-15 00:46:20 67.4600 1000.0012
2020-07-15 00:44:41 67.5900 119.696
2020-07-15 00:44:37 67.4500 7124.8330
2020-07-15 00:41:26 67.4500 978.5158
2020-07-15 00:41:02 67.5500 1480.384900074019245003
2020-07-15 00:39:39 67.4000 7672.4654
2020-07-15 00:39:15 67.3900 5000
2020-07-15 00:32:43 67.2000 894.8146
2020-07-15 00:32:35 67.2000 13858.3876
2020-07-15 00:32:26 67.2000 1000
2020-07-15 00:32:22 67.2000 1100.0000
确认
同意
取消