chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (GNT) Remaining (GNT) Buy price (KRW)
10.00000000 10 76.4000
2416.13490000 2406.1349 76.3700
2971.13490000 555 76.3000
100499.16360000 97528.0287 76.2900
105999.16360000 5500 76.2100
111239.16360000 5240 75.8200
115739.16360000 4500 75.8100
155739.16360000 40000 75.7800
172733.16360000 16994 75.7700
172799.16140000 65.9978 75.7600
223438.16140000 50639 74.8400
309502.16140000 86064 74.8200
326432.16140000 16930 74.5200
327784.42640000 1352.265 74.0000
500561.42640000 172777 73.9300
504061.42640000 3500 73.9200
521715.42640000 17654 73.8000
525215.42640000 3500 73.3100
565215.42640000 40000 72.7100
567215.42640000 2000 72.6800
567225.42640000 10 72.6700
580213.32320000 12987.8968 72.6600
585573.32320000 5360 72.6500
588401.32320000 2828 72.2300
593401.32320000 5000 71.5700
597421.32320000 4020 70.1100
622566.49050000 25145.1673 70.0000
622573.72540000 7.2349 69.1100
626573.72540000 4000 69.1000
626644.67100000 70.9456 69.0100

交易等待 (出售)

累计数量 (GNT) Remaining (GNT) Sell price (KRW)
40000.00000000 40000 76.7700
44500.00000000 4500 76.7800
47615.26480000 3115.2648 76.7900
49118.54060000 1503.2758 76.8000
49183.83170000 65.2911 77.5500
49953.83170000 770 78.7800
50598.27990000 644.4482 78.8800
51626.99120000 1028.7113 79.3000
55697.17290000 4070.1817 79.3600
59615.23300000 3918.0601 80.0000
60259.68130000 644.4483 80.8800
62139.02580000 1879.3445 81.0000
62149.44690000 10.4211 81.2200
98179.61640000 36030.1695 82.0000
107760.56390000 9580.9475 82.3300
114637.83790000 6877.274 82.4000
116624.37460000 1986.5367 82.9800
116685.05420000 60.6796 83.5100
156673.05420000 39988 83.9500
160165.12150000 3492.0673 84.0000
170287.74220000 10122.6207 84.0400
174357.92390000 4070.1817 84.9700
180724.13100000 6366.2071 85.0000
190672.95590000 9948.8249 85.3000
190732.82890000 59.873 85.3900
194224.89630000 3492.0674 85.5000
214340.26700000 20115.3707 85.6700
215241.90680000 901.6398 85.7000
244368.07680000 29126.17 85.9900
246337.24300000 1969.1662 86.0000

交易成交

签订时间 签订价格 (KRW) 签订数量 (GNT)
2020-02-22 09:58:28 76.3700 16118.241400000000000000
2020-02-22 09:58:28 76.3800 6648.6816
2020-02-22 09:58:28 76.3900 2298.3781
2020-02-22 09:58:28 76.3900 690.8366
2020-02-22 09:57:23 76.3900 2600.5924
2020-02-22 09:57:08 76.3900 9980.9292
2020-02-22 09:56:25 76.3900 403.336
2020-02-22 09:56:10 76.3900 3319.329
2020-02-22 09:56:09 76.3900 2792
2020-02-22 09:54:09 76.3900 159.7032
2020-02-22 09:54:07 76.3900 158
2020-02-22 09:54:05 76.3900 316
2020-02-22 09:54:04 76.3900 633
2020-02-22 09:54:02 76.3900 1266
2020-02-22 09:54:01 76.3900 2532
2020-02-22 09:43:10 76.3900 8343.8946
2020-02-22 09:41:29 76.3800 18193.772
2020-02-22 09:33:08 76.3800 12173.902
2020-02-22 09:32:54 76.3700 12173.902
2020-02-22 09:32:39 76.3700 6156.7057
2020-02-22 09:32:30 76.3700 582
2020-02-22 09:32:28 76.3700 2965
2020-02-22 09:32:19 76.3700 10821.2462
2020-02-22 09:32:04 76.3700 9170.6885
2020-02-22 09:31:49 76.3700 4075.8615
2020-02-22 09:31:20 76.3700 5591.0309
2020-02-22 09:31:05 76.3700 143.464200000000000000
2020-02-22 09:31:05 76.3700 0.0001
2020-02-22 09:28:25 76.3700 3105.9364
2020-02-22 09:28:11 76.3700 106.7733
确认
同意
取消