Gifto GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (GTO) Remaining (GTO) Buy price (KRW)
9380.36020000 9380.3602 20.6
554516.86770000 545136.5075 20.5
602961.78150000 48444.9138 20.4
659736.00390000 56774.2224 20.3
1019145.21170000 359409.2078 20.2
1175293.70860000 156148.4969 20.1
1420411.55110000 245117.8425 20
1512493.41030000 92081.8592 19.9
1522973.64310000 10480.2328 19.8
1523094.73440000 121.0913 19.7
1524128.76500000 1034.0306 19.6
1535022.80890000 10894.0439 19.5
1542030.02490000 7007.216 19.4
1547040.02490000 5010 19.3
1666748.49100000 119708.4661 19.2
1695341.78940000 28593.2984 19.1
1925982.56280000 230640.7734 19
1953698.04150000 27715.4787 18.8
2008076.59230000 54378.5508 18.7
2023484.87350000 15408.2812 18.6
2225408.87880000 201924.0053 18.5
2225608.87880000 200 18.4
2392246.87880000 166638 18.3
2475931.61500000 83684.7362 18.2
2537755.18950000 61823.5745 18.1
2538957.18950000 1202 18
2572297.18950000 33340 17.9
2573450.16690000 1152.9774 17.8
2577672.16690000 4222 17.7
2595039.70090000 17367.534 17.6

交易等待 (出售)

累计数量 (GTO) Remaining (GTO) Sell price (KRW)
1634.61540000 1634.6154 20.8
81087.93360000 79453.3182 20.9
443100.19340000 362012.2598 21
584017.87390000 140917.6805 21.1
621581.58450000 37563.7106 21.2
675686.69740000 54105.1129 21.3
801388.89960000 125702.2022 21.4
951388.89960000 150000 21.5
996841.97976187 45453.08016187 21.6
1210961.49596187 214119.5162 21.7
1312312.20556187 101350.7096 21.8
1420101.83376187 107789.6282 21.9
1671978.72376187 251876.89 22
1905101.37146187 233122.6477 22.1
2001202.68586187 96101.3144 22.3
2021485.64436187 20282.9585 22.4
2045526.56176187 24040.9174 22.5
2048721.19836187 3194.6366 22.6
2077733.00836187 29011.81 22.7
2109391.46396187 31658.4556 22.8
2185085.30776187 75693.8438 22.9
2473598.90576187 288513.598 23
2474098.90576187 500 23.1
2477179.55736187 3080.6516 23.2
2479064.37976187 1884.8224 23.3
2480454.55766187 1390.1779 23.4
2592185.47546187 111730.9178 23.5
2595707.92546187 3522.45 23.6
2616237.92546187 20530 23.7
2687205.56826187 70967.6428 23.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (GTO)
2019-09-20 04:06:52 20.60 2589.7302
2019-09-20 04:06:52 20.60 44031.8814
2019-09-20 04:04:26 20.60 5055.5582
2019-09-20 04:03:54 20.60 3506.9902
2019-09-20 04:03:35 20.60 2960.5702
2019-09-20 03:35:50 20.50 19.95
2019-09-20 03:33:59 20.50 1818.918
2019-09-20 03:33:54 20.50 416.4655
2019-09-20 03:32:43 20.60 605.8737
2019-09-20 03:17:48 20.50 3219.806
2019-09-20 03:17:48 20.50 2170.99610000
2019-09-20 03:17:48 20.60 82.0039
2019-09-20 03:17:47 20.60 3127.80190000
2019-09-20 03:17:47 20.60 10
2019-09-20 03:16:19 20.70 3656.85980000
2019-09-20 03:16:19 20.70 16.8116
2019-09-20 03:15:25 20.70 1577.3913
2019-09-20 03:00:09 20.40 3270.55970000
2019-09-20 03:00:09 20.50 1818.918
2019-09-20 03:00:09 20.50 3910.5223
2019-09-20 02:51:03 20.50 162.80300000
2019-09-20 02:51:03 20.50 977
2019-09-20 02:46:29 20.50 5263
2019-09-20 02:46:28 20.40 21072.03570000
2019-09-20 02:46:28 20.50 2473
2019-09-20 02:46:28 20.50 21810.4878
2019-09-20 02:46:28 20.50 28404.4765
2019-09-20 02:46:28 20.60 6240
2019-09-20 02:46:24 20.50 27150.52350000
2019-09-20 02:46:24 20.60 1601.9417
确认
同意
取消