GXChain GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (GXC) Remaining (GXC) Buy price (KRW)
40.00000000 40 916
520.00000000 480 915
1550.40590000 1030.4059 914
1650.40590000 100 913
2050.40590000 400 912
2180.98230000 130.5764 910
2214.72320000 33.7409 907
2414.72320000 200 906
2415.72320000 1 905
2536.49120000 120.768 901
3042.16340000 505.6722 900
3675.04680000 632.8834 899
4488.03830000 812.9915 888
5051.73610000 563.6978 887
5849.21850000 797.4824 883
6207.72410000 358.5056 882
6259.02410000 51.3 880
6394.66700000 135.6429 879
6594.66700000 200 878
8449.16060000 1854.4936 877
9449.16060000 1000 875
10551.34160000 1102.181 871
10844.92830000 293.5867 870
10976.94300000 132.0147 858
12564.59830000 1587.6553 856
12815.14610000 250.5478 855
13989.88670000 1174.7406 854
14779.46930000 789.5826 853
14946.97220000 167.5029 851
16506.91160000 1559.9394 850

交易等待 (出售)

累计数量 (GXC) Remaining (GXC) Sell price (KRW)
47.15810000 47.1581 918
1311.43330000 1264.2752 919
5172.70880000 3861.2755 920
6504.53930000 1331.8305 928
6604.53930000 100 933
6750.19410000 145.6548 938
6776.81820000 26.6241 939
6895.06980000 118.2516 947
6999.07780000 104.008 948
7099.07780000 100 949
17706.04940000 10606.9716 950
19749.42440000 2043.375 952
21748.94860000 1999.5242 953
21749.94860000 1 956
22330.80160418 580.85300418 958
22483.56080418 152.7592 960
22636.90150418 153.3407 961
22890.45560418 253.5541 965
23106.80520418 216.3496 968
23337.82120418 231.016 969
24586.97830418 1249.1571 970
24688.24120418 101.2629 971
24779.37790418 91.1367 972
24984.43540418 205.0575 973
25158.22860418 173.7932 974
25431.92830418 273.6997 975
25518.43690418 86.5086 976
25848.19990418 329.763 977
25964.36450418 116.1646 978
26094.12760418 129.7631 982

交易成交

签订时间 签订价格 (KRW) 签订数量 (GXC)
2019-09-20 02:36:30 918 10.8695
2019-09-20 02:09:46 920 5.4347
2019-09-20 01:36:34 920 10.8695
2019-09-20 00:36:33 920 10.8695
2019-09-20 00:34:17 920 1
2019-09-20 00:25:18 915 2.3587
2019-09-19 23:36:33 920 10.8577
2019-09-19 22:57:39 921 1
2019-09-19 22:57:28 921 1
2019-09-19 22:57:14 920 1
2019-09-19 22:52:43 910 157.67080000
2019-09-19 22:52:43 910 1000
2019-09-19 22:52:43 911 104.2686
2019-09-19 22:52:43 911 114.7003
2019-09-19 22:52:43 912 56.5751
2019-09-19 22:52:43 912 66.7852
2019-09-19 22:50:04 912 1297.50090000
2019-09-19 22:50:04 913 1.3579
2019-09-19 22:50:04 913 40.7255
2019-09-19 22:50:04 914 160.4157
2019-09-19 22:36:38 919 10.8225
2019-09-19 22:25:53 924 10.82251082
2019-09-19 21:16:49 928 1
2019-09-19 20:31:43 926 1
2019-09-19 20:31:06 924 1
2019-09-19 20:31:00 924 1
2019-09-19 20:20:31 924 1
2019-09-19 20:16:19 911 2759.19670000
2019-09-19 20:16:19 912 63.7486
2019-09-19 20:16:19 912 41.9471
确认
同意
取消