chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (GXC) Remaining (GXC) Buy price (KRW)
85.17730000 85.1773 612.3
93.37030000 8.193 612.2
175.21370000 81.8434 611.3
282.19130000 106.9776 611.2
341.59260000 59.4013 611
448.57020000 106.9776 610.4
2406.76320000 1958.193 610.2
112473.01310000 110066.2499 610
131689.23400000 19216.2209 608.2
131697.42700000 8.193 608.1
131704.72250000 7.2955 606.8
131706.52660000 1.8041 606.6
131771.40440000 64.8778 606.2
131864.09200000 92.6876 606.1
141208.09200000 9344 605.6
141625.89830000 417.8063 605.1
141627.89830000 2 605
141710.55650000 82.6582 604.9
141729.91570000 19.3592 604.7
142029.91570000 300 604.1
142038.10870000 8.193 604
142040.10870000 2 603.2
142042.10870000 2 603.1
142054.05880000 11.9501 603
142637.16210000 583.1033 602.8
146479.16210000 3842 602.6
146482.16210000 3 602.1
146493.35510000 11.193 602
148971.43980000 2478.0847 601.7
148975.43980000 4 601.6

交易等待 (出售)

累计数量 (GXC) Remaining (GXC) Sell price (KRW)
1014.11200000 1014.112 615.9
15263.83820000 14249.7262 616
15272.03120000 8.193 616.3
15288.42730000 16.3961 617.2
15307.78650000 19.3592 617.3
15321.63720000 13.8507 617.5
17279.83020000 1958.193 618.3
17281.63430000 1.8041 619.3
23231.99970000 5950.3654 620
23737.61870000 505.619 620.4
23937.61870000 200 622
25977.03800000 2039.4193 622.4
25984.33350000 7.2955 622.8
26065.76670000 81.4332 623
26078.80740000 13.0407 623.6
27087.19020000 1008.3828 623.8
27136.04210000 48.8519 624
27144.23510000 8.193 624.4
27160.43730000 16.2022 624.5
27263.67610000 103.2388 624.7
32263.67610000 5000 625.4
32265.48020000 1.8041 625.6
41330.89170000 9065.4115 626.5
41911.13290000 580.2412 627.9
41914.85670000 3.7238 628
42839.22750000 924.3708 628.1
42847.42050000 8.193 628.5
42866.77970000 19.3592 629.9
48149.17640000 5282.3967 630
48416.95520000 267.7788 630.2

交易成交

签订时间 签订价格 (KRW) 签订数量 (GXC)
2020-07-15 01:42:03 615.9 58.67080000
2020-07-15 01:42:03 615.5 8.2209
2020-07-15 01:42:03 614.8 80.7946
2020-07-15 01:40:40 614.8 1.7
2020-07-15 01:17:25 612.3 6.9328
2020-07-15 01:17:24 612.3 13.8656
2020-07-15 01:16:55 612.3 27.7311
2020-07-15 01:14:46 612.3 68.7419
2020-07-15 01:14:46 612.3 469.8021
2020-07-15 01:06:08 614.7 1.80738571
2020-07-15 00:56:54 612.3 53.6548
2020-07-15 00:56:08 612.3 383.5937
2020-07-15 00:53:35 613 448.9251
2020-07-15 00:51:48 613 150
2020-07-15 00:39:26 612.3 86.2084
2020-07-15 00:35:37 612.3 659.1809
2020-07-15 00:34:17 614.2 0.00004495
2020-07-15 00:34:16 614.2 2348.0156
2020-07-15 00:34:11 614.2 1927
2020-07-15 00:34:11 614.2 8.193
2020-07-15 00:34:11 614 66.37155505
2020-07-15 00:33:14 614 16.28664495
2020-07-15 00:31:53 611.3 321.7989
2020-07-15 00:31:52 611.3 65.934
2020-07-15 00:25:10 613.9 20
2020-07-15 00:23:12 613.9 128.46870000
2020-07-15 00:23:12 613.9 531.7478
2020-07-15 00:23:12 613.8 53.7835
2020-07-15 00:23:06 612.9 1840.50625526
2020-07-15 00:23:06 612.9 0.95784474
确认
同意
取消