chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (GXC) Remaining (GXC) Buy price (KRW)
146.70000000 146.7 487.4
535.20250000 388.5025 486.4
5594.22610000 5059.0236 485.4
10594.22610000 5000 484.1
60874.22610000 50280 484
63018.22610000 2144 482.8
63422.30270000 404.0766 481.7
87909.30270000 24487 480.7
103001.30270000 15092 478.7
103086.37460000 85.0719 478.5
104412.71620000 1326.3416 478.3
105621.93190000 1209.2157 478.1
105721.93190000 100 478
106142.18820000 420.2563 476
106845.01250000 702.8243 475.8
107085.75330000 240.7408 474.6
108063.10110000 977.3478 474.5
108068.40110000 5.3 472.8
113068.40110000 5000 472
113214.82060000 146.4195 471.8
118270.82060000 5056 471.4
118314.64400000 43.8234 468
118316.14400000 1.5 467.5
118318.64400000 2.5 466
119068.00390000 749.3599 465.5
119069.50390000 1.5 465.3
123936.50390000 4867 464.7
123946.50390000 10 463.1
126928.12950000 2981.6256 451.9
128850.24330000 1922.1138 450

交易等待 (出售)

累计数量 (GXC) Remaining (GXC) Sell price (KRW)
89.34470000 89.3447 491
2089.34470000 2000 492
7089.34470000 5000 492.8
13444.34470000 6355 492.9
14079.03080000 634.6861 496.6
18850.37260000 4771.3418 503.2
18855.41590000 5.0433 505.4
18860.38410000 4.9682 505.7
18862.88410000 2.5 510
18872.06530000 9.1812 512
19158.98940000 286.9241 513.9
19161.41220000 2.4228 515
19233.47430000 72.0621 519.6
19235.47430000 2 520
19244.38830000 8.914 522.3
19875.58030000 631.192 523
22086.47470000 2210.8944 527.4
31014.80670000 8928.332 527.9
39637.67260000 8622.8659 530
43637.67260000 4000 533.6
43816.18880000 178.5162 535
45916.18880000 2100 537
45990.71860000 74.5298 537.1
45999.36410000 8.6455 538.2
48663.40290000 2664.0388 540
51185.55150000 2522.1486 546
60773.51870000 9587.9672 548
61130.55110000 357.0324 550.2
61390.55110000 260 552
61590.55110000 200 553.1

交易成交

签订时间 签订价格 (KRW) 签订数量 (GXC)
2020-04-06 12:11:50 489.9 608.539
2020-04-06 12:11:50 489.9 52
2020-04-06 12:11:48 489.7 339.461
2020-04-06 11:27:05 488.5 370.5482
2020-04-06 11:27:03 488.5 168.7172
2020-04-06 11:27:00 488.5 298.4998
2020-04-06 11:26:57 488.5 86.6210
2020-04-06 11:26:53 488.5 75.61380000
2020-04-06 11:26:53 488.7 57.6522
2020-04-06 11:26:50 488.7 44.3478
2020-04-06 11:26:47 488.7 898.0
2020-04-06 10:25:01 489.6 139.06200000
2020-04-06 10:25:01 490 11.5569
2020-04-06 09:44:18 490.9 1000
2020-04-06 09:36:20 488.1 96.9999
2020-04-06 09:36:16 488 409.66110000
2020-04-06 09:36:16 489 11.5389
2020-04-06 09:34:17 488.7 2500
2020-04-06 09:33:38 488.2 242.4609
2020-04-06 09:33:29 488.1 40.3913
2020-04-06 09:26:10 486.1 40
2020-04-06 09:25:48 489.3 128.9088
2020-04-06 09:25:36 489.3 2
2020-04-06 09:25:15 488.5 1.99960000
2020-04-06 09:25:15 488.5 0.0004
2020-04-06 09:25:12 486.5 258.0857
2020-04-06 09:25:09 486.5 1151.0
2020-04-06 09:25:09 486.5 40
2020-04-06 09:25:08 486.5 467.134
2020-04-06 09:25:07 486.5 40
确认
同意
取消