HyperCash HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (HC) Remaining (HC) Buy price (KRW)
11.60000000 11.6 2589
36.30020000 24.7002 2588
666.88270000 630.5825 2587
1107.59780000 440.7151 2586
1927.71380000 820.116 2585
1943.03460000 15.3208 2584
2160.79548424 217.76088424 2583
2280.84578424 120.0503 2563
2319.88678424 39.041 2555
2330.88678424 11 2553
2360.88678424 30 2552
2460.88678424 100 2551
3892.88678424 1432 2543
3922.88678424 30 2542
4025.88678424 103 2541
20764.88678424 16739 2537
20785.78578424 20.899 2536
20789.78578424 4 2533
22904.48578424 2114.7 2530
23033.92088424 129.4351 2528
23670.29318424 636.3723 2527
30580.29318424 6910 2526
30680.29318424 100 2525
30719.29318424 39 2523
30781.15948424 61.8663 2522
30944.30018424 163.1407 2521
30964.15128424 19.8511 2516
30969.15128424 5 2515
31765.32638424 796.1751 2512
36062.32638424 4297 2509

交易等待 (出售)

累计数量 (HC) Remaining (HC) Sell price (KRW)
65.80000000 65.8 2616
491.00290000 425.2029 2617
504.92090000 13.918 2619
855.28850000 350.3676 2621
868.58640000 13.2979 2632
897.48100000 28.8946 2635
926.37560000 28.8946 2637
976.37560000 50 2650
1126.37560000 150 2652
1900.61480000 774.2392 2659
3668.10140000 1767.4866 2660
3673.97680000 5.8754 2661
3901.02370000 227.0469 2665
3931.02370000 30 2666
4581.02370000 650 2670
4585.08740000 4.0637 2678
4596.51540000 11.428 2679
4689.54570000 93.0303 2680
5239.38490000 549.8392 2690
5269.38490000 30 2691
5816.90250000 547.5176 2698
10258.20500000 4441.3025 2705
10450.96760000 192.7626 2706
10455.83360000 4.866 2707
10467.67100000 11.8374 2708
10480.02780000 12.3568 2709
11372.69610000 892.6683 2710
12352.02590000 979.3298 2711
12360.87400000 8.8481 2712
12685.10380000 324.2298 2720

交易成交

签订时间 签订价格 (KRW) 签订数量 (HC)
2019-09-20 03:57:04 2,614 32.6176
2019-09-20 03:57:04 2,614 11.8592
2019-09-20 03:54:51 2,632 5
2019-09-20 03:54:51 2,632 1.063
2019-09-20 02:03:53 2,635 45.23290000
2019-09-20 02:03:53 2,636 13.918
2019-09-20 01:59:31 2,632 59.1509
2019-09-20 01:48:38 2,619 116.6539
2019-09-20 01:47:15 2,620 72.9
2019-09-20 01:33:09 2,647 240
2019-09-20 01:33:05 2,647 30
2019-09-20 01:28:34 2,632 0.063
2019-09-20 01:28:28 2,632 94.9
2019-09-20 01:27:38 2,632 0.0584
2019-09-20 01:27:31 2,632 10.2
2019-09-20 01:27:24 2,627 50
2019-09-20 01:25:52 2,626 23.228
2019-09-20 01:25:52 2,625 188.572
2019-09-20 01:19:44 2,625 11.428
2019-09-20 01:19:36 2,623 1.2055
2019-09-20 01:19:36 2,623 34.893
2019-09-20 01:17:55 2,623 0.1
2019-09-20 00:46:12 2,619 58.8
2019-09-19 23:38:03 2,620 0.4864
2019-09-19 23:25:52 2,620 25
2019-09-19 23:23:39 2,620 90
2019-09-19 23:19:33 2,620 764.7173
2019-09-19 23:16:39 2,620 206.1662
2019-09-19 23:16:39 2,619 9.2634
2019-09-19 23:16:39 2,617 14.6308
确认
同意
取消