chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HC) Remaining (HC) Buy price (KRW)
12.66610000 12.6661 2,276
179.96910000 167.303 2,275
263.59950000 83.6304 2,270
1463.59950000 1200 2,265
1478.99950000 15.4 2,251
4275.99950000 2797 2,250
4280.69950000 4.7 2,249
5706.69950000 1426 2,247
6567.69950000 861 2,234
6572.39950000 4.7 2,229
6617.42420000 45.0247 2,221
6667.42420000 50 2,217
6816.65040000 149.2262 2,212
7102.65040000 286 2,201
8260.58370000 1157.9333 2,180
8541.58370000 281 2,176
9647.71660000 1106.1329 2,150
9693.80560000 46.089 2,124
10202.35550000 508.5499 2,114
11646.73330000 1444.3778 2,112
11660.09010000 13.3568 2,100
11664.09010000 4 2,081
11684.09010000 20 2,080
11685.82110000 1.731 2,073
12099.83970000 414.0186 2,055
12258.78400000 158.9443 2,053
12279.28400000 20.5 2,050
12281.72420000 2.4402 2,049
12291.72420000 10 2,033
12382.95570000 91.2315 2,030

交易等待 (出售)

累计数量 (HC) Remaining (HC) Sell price (KRW)
1248.63150000 1248.6315 2,287
2448.63150000 1200 2,288
2529.05200000 80.4205 2,314
2577.05200000 48 2,320
2607.39310000 30.3411 2,338
2641.10540000 33.7123 2,346
2642.10540000 1 2,348
2696.73340000 54.628 2,349
4806.42620000 2109.6928 2,350
4952.42620000 146 2,364
6452.42120000 1499.995 2,369
6762.42920000 310.008 2,370
6785.51080000 23.0816 2,380
6813.81780000 28.307 2,386
7025.90480000 212.087 2,389
7029.15190000 3.2471 2,398
8222.00990000 1192.858 2,399
9891.08590000 1669.076 2,400
10029.08590000 138 2,434
10029.58590000 0.5 2,450
10101.98990000 72.404 2,459
10102.98990000 1 2,460
10127.56620000 24.5763 2,488
10199.97020000 72.404 2,492
10217.28140000 17.3112 2,493
12663.56090000 2446.2795 2,500
12666.48330000 2.9224 2,507
12721.78000000 55.2967 2,512
13393.48260000 671.7026 2,520
13394.48260000 1 2,523

交易成交

签订时间 签订价格 (KRW) 签订数量 (HC)
2020-02-22 09:29:46 2,289 0.24
2020-02-22 09:29:36 2,271 0.4000
2020-02-22 09:29:31 2,289 0.22
2020-02-22 09:18:08 2,290 0.5281
2020-02-22 09:13:17 2,267 0.3
2020-02-22 09:09:31 2,261 0.3
2020-02-22 09:05:52 2,249 0.3
2020-02-22 08:50:36 2,289 0.3
2020-02-22 08:45:36 2,271 0.3
2020-02-22 08:35:39 2,306 0.3
2020-02-22 08:32:14 2,293 19.38600000
2020-02-22 08:32:14 2,292 82.714
2020-02-22 08:32:14 2,284 924.6
2020-02-22 08:32:14 2,283 13.3
2020-02-22 08:32:12 2,284 753.40000000
2020-02-22 08:32:12 2,283 26.6
2020-02-22 08:25:23 2,274 32.4775
2020-02-22 08:12:57 2,251 176.9868
2020-02-22 08:02:52 2,266 0.3
2020-02-22 08:00:13 2,244 0.3
2020-02-22 07:33:48 2,240 0.3
2020-02-22 07:24:20 2,229 0.3
2020-02-22 07:16:53 2,240 0.3
2020-02-22 06:58:57 2,233 0.3
2020-02-22 06:13:46 2,299 0.3
2020-02-22 06:10:04 2,276 0.3
2020-02-22 05:54:37 2,299 0.3
2020-02-22 05:54:09 2,278 722.67410000
2020-02-22 05:54:09 2,279 18.5
2020-02-22 05:53:30 2,301 0.49990000
确认
同意
取消