chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HC) Remaining (HC) Buy price (KRW)
1121.38720000 1121.3872 1,752
1313.47650000 192.0893 1,751
1455.97710000 142.5006 1,750
1457.01840000 1.0413 1,734
1989.13220000 532.1138 1,726
2164.84510000 175.7129 1,725
3214.20710000 1049.362 1,721
3398.60370000 184.3966 1,718
3399.60370000 1 1,717
4133.06930000 733.4656 1,710
4659.70240000 526.6331 1,700
4662.09230000 2.3899 1,699
4667.67880000 5.5865 1,696
4781.33130000 113.6525 1,694
5091.33130000 310 1,690
6182.56680000 1091.2355 1,687
6185.60810000 3.0413 1,663
6499.80920000 314.2011 1,656
6778.09630000 278.2871 1,655
7722.41120000 944.3149 1,653
8988.35950000 1265.9483 1,652
9488.42500000 500.0655 1,651
19513.92270000 10025.4977 1,650
19514.96400000 1.0413 1,640
21250.56700000 1735.603 1,635
21327.54040000 76.9734 1,616
22672.78790000 1345.2475 1,613
24668.25310000 1995.4652 1,612
25710.86360000 1042.6105 1,611
27378.07510000 1667.2115 1,610

交易等待 (出售)

累计数量 (HC) Remaining (HC) Sell price (KRW)
199.08900000 199.089 1,772
221.58900000 22.5 1,780
222.63030000 1.0413 1,781
330.03630000 107.406 1,799
395.96820000 65.9319 1,801
557.50820000 161.54 1,802
697.41990000 139.9117 1,803
822.82720000 125.4073 1,805
916.10170000 93.2745 1,806
1197.15870000 281.057 1,810
1281.41640000 84.2577 1,816
1394.80140000 113.385 1,828
1919.28760000 524.4862 1,830
1982.48100000 63.1934 1,833
2053.43690000 70.9559 1,838
2208.10720000 154.6703 1,844
5104.40220000 2896.295 1,845
8724.77100000 3620.3688 1,846
8797.76820000 72.9972 1,852
8854.43960000 56.6714 1,860
8910.94300000 56.5034 1,869
9853.42750000 942.4845 1,873
9854.46880000 1.0413 1,875
9856.46880000 2 1,880
10259.21800000 402.7492 1,881
10402.40000000 143.182 1,885
10533.82710000 131.4271 1,886
10716.20060000 182.3735 1,896
10809.52290000 93.3223 1,898
11253.98840000 444.4655 1,899

交易成交

签订时间 签订价格 (KRW) 签订数量 (HC)
2020-04-06 11:02:19 1,752 207.3021
2020-04-06 11:02:15 1,751 283.4513
2020-04-06 11:02:13 1,752 38.7322
2020-04-06 11:02:12 1,751 675.3411
2020-04-06 11:02:09 1,751 813.9562
2020-04-06 11:02:05 1,752 500
2020-04-06 11:02:05 1,754 38.5912
2020-04-06 11:02:03 1,758 199.089
2020-04-06 11:01:31 1,773 49.3905
2020-04-06 11:01:26 1,751 312.60970000
2020-04-06 11:01:26 1,752 441.9254
2020-04-06 11:01:26 1,769 225.5526
2020-04-06 11:01:26 1,772 21.6
2020-04-06 11:01:23 1,776 21.69
2020-04-06 11:00:28 1,769 44.65
2020-04-06 10:59:48 1,779 5.9271
2020-04-06 10:59:47 1,771 32.98
2020-04-06 10:59:04 1,765 43.9
2020-04-06 10:58:26 1,774 41.62
2020-04-06 10:57:43 1,774 45.61
2020-04-06 10:57:07 1,764 20.31
2020-04-06 10:57:07 1,779 23
2020-04-06 10:56:41 1,771 48.9562
2020-04-06 10:56:38 1,771 29.8
2020-04-06 10:56:06 1,771 29.88
2020-04-06 10:56:03 1,757 1.0413
2020-04-06 10:56:03 1,754 1
2020-04-06 10:55:56 1,753 785.7194
2020-04-06 10:55:52 1,752 57.9038
2020-04-06 10:55:46 1,751 55.5368
确认
同意
取消