Hdac HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (HDAC) Remaining (HDAC) Buy price (KRW)
9354.49640000 9354.4964 27.8
10874.40720000 1519.9108 27.6
90383.96160000 79509.5544 27.5
180497.34380000 90113.3822 27.2
335321.32890000 154823.9851 27.1
500829.88440000 165508.5555 27
653746.94750000 152917.0631 26.9
909553.60450000 255806.657 26.8
1224632.21870000 315078.6142 26.7
1672328.74740000 447696.5287 26.6
2098503.99180000 426175.2444 26.5
2477331.87050000 378827.8787 26.4
2857560.00730000 380228.1368 26.3
3239239.39660000 381679.3893 26.2
3626832.99800000 387593.6014 26.1
4041217.30520000 414384.3072 26
4124849.00400000 83631.6988 25.9
4748332.87990000 623483.8759 25.8
5137437.93820000 389105.0583 25.7
5528614.04050000 391176.1023 25.6
6417440.19720000 888826.1567 25.5
10354448.07120000 3937007.874 25.4
10355831.47040000 1383.3992 25.3
10359815.53410000 3984.0637 25.1
11043788.81410000 683973.28 25
11227792.46140000 184003.6473 24.9
11302589.41480000 74796.9534 24.7
11339463.43910000 36874.0243 24.6
11363644.18600000 24180.7469 24.5
11363944.18600000 300 24.4

交易等待 (出售)

累计数量 (HDAC) Remaining (HDAC) Sell price (KRW)
43564.49520000 43564.4952 27.9
73262.25450000 29697.7593 28
75632.25450000 2370 28.5
84650.71020000 9018.4557 28.6
85846.63360000 1195.9234 28.8
90846.63360000 5000 29.1
214611.84220000 123765.2086 29.3
219611.84220000 5000 29.6
229611.84220000 10000 29.8
296661.71770000 67049.8755 29.9
993563.18970000 696901.472 30
1008563.18970000 15000 30.1
1044622.08650000 36058.8968 30.2
1068107.81330000 23485.7268 30.3
1103405.15310000 35297.3398 30.4
1128108.02200000 24702.8689 30.5
1148108.02200000 20000 30.6
1195581.33740000 47473.3154 30.7
1202597.90310000 7016.5657 30.8
1276755.96390000 74158.0608 30.9
1304220.60990000 27464.646 31
1323732.75700000 19512.1471 31.1
1408954.70470000 85221.9477 31.2
1501074.74030000 92120.0356 31.3
1502074.74030000 1000 31.4
1660887.75010000 158813.0098 31.5
1765088.35010000 104200.6 31.6
1871946.74430000 106858.3942 31.7
2209119.22140000 337172.4771 31.8
2341117.77210000 131998.5507 31.9

交易成交

签订时间 签订价格 (KRW) 签订数量 (HDAC)
2019-09-20 03:57:19 27.80 2563.34300000
2019-09-20 03:57:19 27.80 19184.7542
2019-09-20 03:56:44 27.80 4611.4616
2019-09-20 03:54:55 27.70 11637.78350000
2019-09-20 03:54:55 27.70 4100.3157
2019-09-20 03:54:55 27.70 555.8362
2019-09-20 03:52:27 27.70 3718.82640000
2019-09-20 03:52:27 27.80 936.1368
2019-09-20 03:52:27 27.80 898.0427
2019-09-20 03:52:27 27.80 40
2019-09-20 03:52:27 27.90 4406.9941
2019-09-20 03:41:21 28.10 7509.5017
2019-09-20 03:41:16 28.20 8083.2624
2019-09-20 03:41:10 28.30 17756.1166
2019-09-20 03:41:10 28.30 37
2019-09-20 03:41:07 28.40 2370
2019-09-20 03:41:07 28.40 876.7068
2019-09-20 03:41:07 28.40 853.6089
2019-09-20 03:33:18 28.90 4274.66264359
2019-09-20 03:33:18 28.80 1670.2691
2019-09-20 03:33:18 28.80 1688.0729
2019-09-20 03:33:18 28.70 2370
2019-09-20 03:03:46 28.40 1195.9234
2019-09-20 02:53:54 28.80 2124.9888
2019-09-20 02:52:11 28.40 8494.05340000
2019-09-20 02:52:11 28.40 37
2019-09-20 02:52:11 28.60 2130.3146
2019-09-20 02:51:08 28.60 35578.9772
2019-09-20 02:51:08 28.70 53182.5087
2019-09-20 02:51:08 28.80 26620.0398
确认
同意
取消