chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HDAC) Remaining (HDAC) Buy price (KRW)
990.00000000 990 28.5500
3052.24730000 2062.2473 28.4800
6257.55340000 3205.3061 28.4700
109982.29280000 103724.7394 28.4500
136786.59580000 26804.303 28.4400
137218.63180000 432.036 28.4300
321442.29340000 184223.6616 28.4200
323450.15670000 2007.8633 28.3900
323972.29550000 522.1388 28.3700
453274.00510000 129301.7096 28.3600
580777.41870000 127503.4136 28.3200
581425.99750000 648.5788 28.3000
616698.47640000 35272.4789 28.2800
927479.82630000 310781.3499 28.2700
1053000.82630000 125521 28.2500
1070220.30200000 17219.4757 28.2300
1226741.30200000 156521 28.2200
1238755.33040000 12014.0284 28.2000
1359967.33040000 121212 28.1100
1370096.92630000 10129.5959 28.1000
1722152.51350000 352055.5872 28.0200
1738120.12730000 15967.6138 28.0100
1753191.40330000 15071.276 28.0000
1758191.40330000 5000 27.9500
1760191.40330000 2000 27.9200
1795603.87810000 35412.4748 27.9000
2168535.92400000 372932.0459 27.8900
2249131.96160000 80596.0376 27.8500
2252272.73570000 3140.7741 27.8300
2253272.73570000 1000 27.8200

交易等待 (出售)

累计数量 (HDAC) Remaining (HDAC) Sell price (KRW)
5325.45210000 5325.4521 28.6000
7371.59800000 2046.1459 28.7000
13919.64350000 6548.0455 28.7600
23993.92090000 10074.2774 28.7700
34068.19830000 10074.2774 28.7900
115301.77430000 81233.576 28.8000
125551.77430000 10250 28.8500
135551.77430000 10000 28.8800
230684.72920000 95132.9549 28.9000
231084.72920000 400 28.9500
367713.56400000 136628.8348 29.0000
368713.56400000 1000 29.0500
374713.56400000 6000 29.0900
385036.56400000 10323 29.1000
385336.56400000 300 29.1500
396036.56400000 10700 29.2000
397092.15860000 1055.5946 29.2100
411194.76890000 14102.6103 29.2500
421494.76890000 10300 29.3000
428085.91940000 6591.1505 29.3500
448485.91940000 20400 29.4000
454764.97550000 6279.0561 29.4500
466682.16400000 11917.1885 29.5000
476682.16400000 10000 29.5100
476982.16400000 300 29.5500
499029.22790000 22047.0639 29.6000
537014.74230000 37985.5144 29.6100
541142.74910000 4128.0068 29.6500
715475.35590000 174332.6068 29.7000
720744.06880000 5268.7129 29.7500

交易成交

签订时间 签订价格 (KRW) 签订数量 (HDAC)
2020-02-22 10:22:34 28.6000 625.549
2020-02-22 10:15:16 28.6000 2002.853
2020-02-22 10:12:52 28.5500 500.0
2020-02-22 10:00:02 28.6000 1140.7795
2020-02-22 10:00:02 28.6000 905.3664
2020-02-22 09:26:03 28.6800 49.3075
2020-02-22 09:23:29 28.5500 510.0
2020-02-22 09:23:15 28.6500 2000
2020-02-22 08:43:06 28.4500 48014.54860000
2020-02-22 08:43:06 28.5000 104.2712
2020-02-22 08:43:06 28.5000 16500
2020-02-22 08:43:06 28.5000 125421.8136
2020-02-22 08:43:06 28.5100 5174.3129
2020-02-22 08:43:06 28.5100 5102.353
2020-02-22 08:33:46 28.5100 1495.0
2020-02-22 08:01:26 28.7300 317.2993
2020-02-22 08:00:55 28.7000 100000
2020-02-22 07:50:04 28.7000 14087.01910000
2020-02-22 07:50:04 28.7000 78944.2717
2020-02-22 07:50:04 28.6900 6968.7092
2020-02-22 07:46:05 28.5000 32081.85030000
2020-02-22 07:46:05 28.5000 389.1941
2020-02-22 07:46:05 28.5100 5537.1298
2020-02-22 07:46:05 28.5100 8305.7127
2020-02-22 07:46:05 28.5100 3663.5067
2020-02-22 07:45:04 28.5100 1000.0
2020-02-22 07:44:43 28.5200 22.6064
2020-02-22 07:38:35 28.5100 48.7835
2020-02-22 07:38:16 28.5100 3593.42210000
2020-02-22 07:38:16 28.5200 6000
确认
同意
取消