chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HDAC) Remaining (HDAC) Buy price (KRW)
8551.00000000 8551 28.7100
25984.73890000 17433.7389 28.6400
36597.48670000 10612.7478 28.6100
54092.31090000 17494.8242 28.5400
64092.31090000 10000 28.5300
134619.39500000 70527.0841 28.5200
653570.49910000 518951.1041 28.5100
872589.10080000 219018.6017 28.5000
927589.10080000 55000 28.4800
1011643.68220000 84054.5814 28.4300
1021819.61460000 10175.9324 28.4200
1032197.42930000 10377.8147 28.4100
1050034.10400000 17836.6747 28.4000
1115733.19330000 65699.0893 28.3200
1115783.19330000 50 28.3100
1126783.19330000 11000 28.3000
1126833.19330000 50 28.2500
1127979.40160000 1146.2083 28.2400
1127997.40160000 18 28.2100
1133298.15150000 5300.7499 28.2000
1144340.84550000 11042.694 28.1900
1215182.11640000 70841.2709 28.1800
1315182.11640000 100000 28.1700
1325282.11640000 10100 28.1500
1375282.11640000 50000 28.1300
1497504.80780000 122222.6914 28.1200
1518150.52790000 20645.7201 28.1100
1525365.58990000 7215.062 28.1000
1525446.46570000 80.8758 28.0900
1537464.46570000 12018 28.0800

交易等待 (出售)

累计数量 (HDAC) Remaining (HDAC) Sell price (KRW)
8140.00000000 8140 28.9300
58140.00000000 50000 29.0000
90640.00000000 32500 29.0300
96039.14970000 5399.1497 29.0400
97585.35800000 1546.2083 29.0800
147585.35800000 50000 29.1100
150378.86800000 2793.51 29.1500
193994.18030000 43615.3123 29.1900
287771.69620000 93777.5159 29.2000
314167.66990000 26395.9737 29.2500
324334.31960000 10166.6497 29.2800
334334.31960000 10000 29.2900
438111.83540000 103777.5158 29.3000
448111.83540000 10000 29.3100
459896.71510000 11784.8797 29.3200
630971.64140000 171074.9263 29.3300
641571.64140000 10600 29.3400
651571.64140000 10000 29.3500
661571.64140000 10000 29.3600
739033.23530000 77461.5939 29.3700
749033.23530000 10000 29.3800
759633.23530000 10600 29.3900
769633.23530000 10000 29.4000
841696.62370000 72063.3884 29.4100
1028581.68640000 186885.0627 29.4200
1279987.96550000 251406.2791 29.4300
1393987.96550000 114000 29.4400
1408987.96550000 15000 29.4500
1424987.96550000 16000 29.4600
1441987.96550000 17000 29.4700

交易成交

签订时间 签订价格 (KRW) 签订数量 (HDAC)
2020-04-06 11:05:15 28.7100 995.0
2020-04-06 11:04:38 28.7100 7000
2020-04-06 10:56:36 28.7100 3454
2020-04-06 10:55:45 28.9000 30974.1878
2020-04-06 10:54:40 28.9000 106.1551
2020-04-06 10:54:40 28.9000 393.8449
2020-04-06 09:59:35 28.6100 29387.25220000
2020-04-06 09:59:35 28.6900 500
2020-04-06 09:59:35 28.7000 48672.8652
2020-04-06 09:24:46 28.8000 106.15510000
2020-04-06 09:24:46 28.8000 393.8449
2020-04-06 09:10:03 28.9800 95.56710000
2020-04-06 09:10:03 28.8000 104.4329
2020-04-06 08:55:23 28.8000 941.7754
2020-04-06 08:33:24 28.6900 500.0
2020-04-06 08:25:10 28.8000 100
2020-04-06 08:00:50 28.7800 4246.9458
2020-04-06 07:48:23 28.5100 2485.83120000
2020-04-06 07:48:23 28.5200 9756.805
2020-04-06 07:48:23 28.5200 1146.2083
2020-04-06 07:48:23 28.5700 5000
2020-04-06 07:48:23 28.5800 29090.8337
2020-04-06 07:47:32 28.5800 5549.0762
2020-04-06 07:41:09 28.5800 116.3353
2020-04-06 07:16:05 28.7800 753.9175
2020-04-06 07:00:28 28.7800 116
2020-04-06 06:58:15 28.7800 200
2020-04-06 06:51:53 28.9600 200
2020-04-06 06:39:26 28.9600 57995.3613
2020-04-06 06:36:07 28.9600 505.0
确认
同意
取消