chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HDAC) Remaining (HDAC) Buy price (KRW)
12526.41500000 12526.415 30.7300
33526.41500000 21000 30.7200
90770.78010000 57244.3651 30.7100
92951.25880000 2180.4787 30.6500
95951.25880000 3000 30.6400
183346.64560000 87395.3868 30.6300
219593.48520000 36246.8396 30.6200
261402.10850000 41808.6233 30.6100
284436.42670000 23034.3182 30.6000
294436.42670000 10000 30.5900
304436.42670000 10000 30.5800
319744.50860000 15308.0819 30.5700
338928.57780000 19184.0692 30.5600
367242.17270000 28313.5949 30.5500
377242.17270000 10000 30.5400
387242.17270000 10000 30.5300
568880.44260000 181638.2699 30.5200
598729.58270000 29849.1401 30.5100
737015.72090000 138286.1382 30.5000
754441.72770000 17426.0068 30.4900
754702.23910000 260.5114 30.4800
755839.09100000 1136.8519 30.4600
853469.39060000 97630.2996 30.4500
859126.42080000 5657.0302 30.4400
904818.10250000 45691.6817 30.4200
1015785.04740000 110966.9449 30.4100
1098710.22420000 82925.1768 30.4000
1098883.37120000 173.147 30.3900
1098911.86020000 28.489 30.3800
1148941.86020000 50030 30.3700

交易等待 (出售)

累计数量 (HDAC) Remaining (HDAC) Sell price (KRW)
1779.41200000 1779.412 30.7500
33694.55530000 31915.1433 30.7600
33828.70449314 134.14919314 30.8800
69703.80059314 35875.0961 30.9000
101971.16429314 32267.3637 30.9100
102108.01619314 136.8519 30.9500
102281.16319314 173.147 30.9800
102565.33579314 284.1726 31.0200
102925.33579314 360 31.1100
122624.91319314 19699.5774 31.1300
170125.68539314 47500.7722 31.1400
170226.68539314 101 31.1500
170326.68539314 100 31.1600
172084.11729314 1757.4319 31.1700
172220.96919314 136.8519 31.2000
178906.75989314 6685.7907 31.2400
179180.90689314 274.147 31.2800
181161.12719314 1980.2203 31.3100
181344.29979314 183.1726 31.3200
185476.20579314 4131.906 31.3500
204118.46539314 18642.2596 31.3600
234618.46539314 30500 31.4000
244618.46539314 10000 31.4100
258027.54729314 13409.0819 31.4200
270027.54729314 12000 31.4300
280264.39919314 10236.8519 31.4400
290264.39919314 10000 31.4500
301231.20549314 10966.8063 31.4600
311231.20549314 10000 31.4700
321231.20549314 10000 31.4800

交易成交

签订时间 签订价格 (KRW) 签订数量 (HDAC)
2020-07-15 01:39:56 30.7500 101
2020-07-15 01:39:48 30.7600 142.595
2020-07-15 01:38:39 30.8800 30.07520686
2020-07-15 01:38:39 30.8800 4.14489314
2020-07-15 01:35:46 30.8800 96.85510686
2020-07-15 01:35:46 30.7500 0.2964
2020-07-15 01:34:51 30.7300 300
2020-07-15 01:28:19 30.7300 499
2020-07-15 01:15:18 30.7500 6494.0000
2020-07-15 01:12:27 30.7200 1880.4115
2020-07-15 01:11:57 30.8500 0.3512
2020-07-15 01:11:04 30.8500 15.94880000
2020-07-15 01:11:04 30.8500 4740.0512
2020-07-15 01:02:49 30.8500 12189.9414
2020-07-15 00:59:27 30.7100 95.3928
2020-07-15 00:56:44 30.8700 2418.46653210
2020-07-15 00:56:44 30.8000 590.1006
2020-07-15 00:56:44 30.7500 101
2020-07-15 00:56:44 30.6900 0.6546
2020-07-15 00:56:40 30.6900 21997.0000
2020-07-15 00:55:19 30.6900 1131.7363
2020-07-15 00:54:21 30.6900 2937.732
2020-07-15 00:54:04 30.6900 0.058
2020-07-15 00:53:34 30.6900 28617.0000
2020-07-15 00:52:36 30.7000 5000
2020-07-15 00:52:32 30.7000 590.1006
2020-07-15 00:50:19 30.6100 63.57730000
2020-07-15 00:50:19 30.6100 101489.9697
2020-07-15 00:50:19 30.6100 731.323
2020-07-15 00:50:19 30.6100 101
确认
同意
取消