HYCON HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (HYC) Remaining (HYC) Buy price (KRW)
45315.40260000 45315.4026 5.91
147011.16530000 101695.7627 5.9
173371.16530000 26360 5.86
548129.96860000 374758.8033 5.85
914471.74930000 366341.7807 5.84
1254224.75310000 339753.0038 5.83
1682569.90820000 428345.1551 5.82
2585566.75830000 902996.8501 5.81
3798263.44770000 1212696.6894 5.8
5839518.72370000 2041255.276 5.79
5937305.05580000 97786.3321 5.78
6570146.10250000 632841.0467 5.77
6784452.97740000 214306.8749 5.76
7434583.41210000 650130.4347 5.75
7775536.41210000 340953 5.73
7953091.31570000 177554.9036 5.71
8062278.77180000 109187.4561 5.7
8232726.52700000 170447.7552 5.68
8258318.39970000 25591.8727 5.66
8274803.63860000 16485.2389 5.65
8498967.63860000 224164 5.64
8597034.42360000 98066.785 5.63
8706366.42360000 109332 5.62
8715166.42360000 8800 5.61
8973649.19140000 258482.7678 5.6
8976033.36400000 2384.1726 5.56
9222855.10310000 246821.7391 5.52
9240455.10310000 17600 5.51
9252455.10310000 12000 5.5
9353537.40230000 101082.2992 5.48

交易等待 (出售)

累计数量 (HYC) Remaining (HYC) Sell price (KRW)
77221.95510000 77221.9551 5.94
181762.79200000 104540.8369 5.95
523059.72020000 341296.9282 5.96
869968.80470000 346909.0845 5.97
869978.80470000 10 6
1142721.91480000 272743.1101 6.01
1142741.86480000 19.95 6.02
1246178.28950000 103436.4247 6.05
1256228.84450000 10050.555 6.09
1256238.84450000 10 6.1
1328009.05440000 71770.2099 6.12
1361164.88330000 33155.8289 6.13
1554454.12460000 193289.2413 6.14
1657393.85520000 102939.7306 6.16
2127656.59880000 470262.7436 6.17
2343530.28810000 215873.6893 6.18
2343540.28810000 10 6.2
2530021.53960000 186481.2515 6.21
2702178.26420000 172156.7246 6.22
2782178.26420000 80000 6.23
2828582.98580000 46404.7216 6.24
2856478.23020000 27895.2444 6.25
3122589.31530000 266111.0851 6.26
3202589.31530000 80000 6.28
3455641.88840000 253052.5731 6.29
3492054.81880000 36412.9304 6.3
3616091.23610000 124036.4173 6.31
3629591.31590000 13500.0798 6.33
3679651.99680000 50060.6809 6.34
3810324.40320000 130672.4064 6.35

交易成交

签订时间 签订价格 (KRW) 签订数量 (HYC)
2019-09-16 11:50:35 5.91 23280.7012
2019-09-16 11:40:53 5.91 4040.0952
2019-09-16 11:37:21 5.92 7995.0644
2019-09-16 11:37:18 5.92 403.3815
2019-09-16 11:35:22 5.91 12121.7334
2019-09-16 11:31:55 5.91 34909.0641
2019-09-16 11:28:20 5.92 5000
2019-09-16 11:27:14 5.92 2196.6216
2019-09-16 11:27:14 5.92 99681.0578
2019-09-16 11:13:31 5.92 18115.0063
2019-09-16 11:12:10 5.91 13648.6153
2019-09-16 11:08:30 5.92 168.9189
2019-09-16 11:02:11 5.92 144590.000000000
2019-09-16 11:02:11 5.91 5410
2019-09-16 10:58:57 5.89 11382.1225
2019-09-16 10:52:32 5.91 21142.427200000
2019-09-16 10:52:32 5.91 46363.8058
2019-09-16 10:49:44 5.91 10810
2019-09-16 10:49:44 5.91 10882.0479
2019-09-16 10:49:44 5.91 20968.7655
2019-09-16 10:37:04 5.88 10831.7177
2019-09-16 10:25:08 5.89 36350.000000000
2019-09-16 10:25:08 5.88 32450
2019-09-16 10:22:36 5.83 151687.397300000
2019-09-16 10:22:36 5.84 21872.6027
2019-09-16 10:22:36 5.85 5440
2019-09-16 10:13:08 5.88 10882.0479
2019-09-16 10:11:27 5.83 363820
2019-09-16 10:10:26 5.83 1962018.7432
2019-09-16 10:09:55 5.83 191985.692700000
确认
同意
取消