chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HYC) Remaining (HYC) Buy price (KRW)
35190.31660000 35190.3166 5.8800
878338.90560000 843148.589 5.8470
1074448.12020000 196109.2146 5.8460
1574448.12020000 500000 5.8430
1966935.23510000 392487.1149 5.8420
1971935.23510000 5000 5.8400
2747171.35750000 775236.1224 5.8370
3010319.98930000 263148.6318 5.8360
3095919.98930000 85600 5.8350
3252152.61110000 156232.6218 5.8260
3253555.33900000 1402.7279 5.8250
3720162.89800000 466607.559 5.8240
4570162.89800000 850000 5.8210
4570962.89800000 800 5.8140
4719182.81610000 148219.9181 5.8130
4719302.81610000 120 5.8080
4719422.81610000 120 5.8070
4719542.81610000 120 5.8060
4720769.35960000 1226.5435 5.8050
4720889.35960000 120 5.8040
4746428.16520000 25538.8056 5.8030
4832584.59600000 86156.4308 5.8020
4896330.37720000 63745.7812 5.8010
7020922.86650000 2124592.4893 5.8000
7021152.77410000 229.9076 5.7950
7021652.77410000 500 5.7940
7022302.99700000 650.2229 5.7880
7179641.35240000 157338.3554 5.7850
7429260.60120000 249619.2488 5.7810
7429676.58370000 415.9825 5.7800

交易等待 (出售)

累计数量 (HYC) Remaining (HYC) Sell price (KRW)
56692.71810558 56692.718105587 5.8890
59871.25820558 3178.5401 5.8900
60909.88970558 1038.6315 5.8940
62136.43320558 1226.5435 5.8970
63807.46230558 1671.0291 5.9000
65029.05130558 1221.589 5.9020
65229.05130558 200 5.9080
65729.05130558 500 5.9100
66379.27420558 650.2229 5.9140
66702.90570558 323.6315 5.9150
66932.81330558 229.9076 5.9180
71932.81330558 5000 5.9200
73335.54120558 1402.7279 5.9260
74880.76170558 1545.2205 5.9350
75595.76170558 715 5.9400
76395.76170558 800 5.9420
77622.30520558 1226.5435 5.9440
78122.30520558 500 5.9470
78322.30520558 200 5.9480
81500.84530558 3178.5401 5.9500
81824.47680558 323.6315 5.9550
87240.45930558 5415.9825 5.9600
88962.04830558 1721.589 5.9680
89285.67980558 323.6315 5.9760
89609.31130558 323.6315 5.9960
346025.98642753 256416.67512195 6.0000
347247.57542753 1221.589 6.0020
463559.95452753 116312.3791 6.0060
618643.12662753 155083.1721 6.0070
694479.16302753 75836.0364 6.0160

交易成交

签订时间 签订价格 (KRW) 签订数量 (HYC)
2020-07-15 01:00:48 5.8890 206.996094413
2020-07-15 01:00:34 5.8810 20510.9985
2020-07-15 01:00:24 5.8810 20888.0625
2020-07-15 01:00:23 5.8810 14312.8901
2020-07-15 01:00:22 5.8810 3200
2020-07-15 01:00:02 5.8810 5246.0625
2020-07-15 00:59:53 5.8800 2874.2379
2020-07-15 00:59:32 5.8800 1431.4333
2020-07-15 00:59:18 5.8880 50951.086956521
2020-07-15 00:59:14 5.8890 78465.6375
2020-07-15 00:59:12 5.8420 37092.919800000
2020-07-15 00:59:12 5.8500 4305.6711
2020-07-15 00:59:12 5.8510 45430.5146
2020-07-15 00:59:12 5.8510 323.6315
2020-07-15 00:59:12 5.8540 323.6315
2020-07-15 00:59:12 5.8550 323.6315
2020-07-15 00:59:02 5.8740 323.6315
2020-07-15 00:58:55 5.8890 323.6315
2020-07-15 00:58:46 5.8420 141040.4501
2020-07-15 00:58:24 5.8410 268689.108000000
2020-07-15 00:58:24 5.8540 348162.1791
2020-07-15 00:58:24 5.8540 323.6315
2020-07-15 00:58:24 5.8560 45430.5146
2020-07-15 00:58:24 5.8570 37382.9094
2020-07-15 00:57:53 5.8800 56827.8651
2020-07-15 00:57:53 5.8800 5000
2020-07-15 00:57:53 5.8760 1402.7279
2020-07-15 00:57:53 5.8740 323.6315
2020-07-15 00:57:53 5.8700 2820
2020-07-15 00:57:53 5.8690 1221.589
确认
同意
取消