chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HYC) Remaining (HYC) Buy price (KRW)
6630836.89690000 6630836.8969 1.3710
6631381.26040000 544.3635 1.3570
6745667.14680000 114285.8864 1.3500
7713183.04500000 967515.8982 1.3450
8641263.75190000 928080.7069 1.3440
9746314.99780000 1105051.2459 1.3430
9948473.29720000 202158.2994 1.3400
11611787.17380000 1663313.8766 1.3350
12211898.61570000 600111.4419 1.3310
12463062.00870000 251163.393 1.3300
12875676.48320000 412614.4745 1.3290
13875067.48320000 999391 1.3280
13877067.48320000 2000 1.3270
13977382.58970000 100315.1065 1.3250
15414327.41490000 1436944.8252 1.3240
15428622.71970000 14295.3048 1.3230
15471730.09320000 43107.3735 1.3210
15538202.55720000 66472.464 1.3200
21030494.01200000 5492291.4548 1.3190
21087023.04620000 56529.0342 1.3170
21110023.04620000 23000 1.3160
21230886.01430000 120862.9681 1.3150
21433312.33500000 202426.3207 1.3130
24051679.49860000 2618367.1636 1.3120
25667616.73030000 1615937.2317 1.3110
29157063.69860000 3489446.9683 1.3100
29178854.72100000 21791.0224 1.3080
29569600.21100000 390745.49 1.3030
30649279.59030000 1079679.3793 1.3020
31472235.59760000 822956.0073 1.3010

交易等待 (出售)

累计数量 (HYC) Remaining (HYC) Sell price (KRW)
62936.62630000 62936.6263 1.3810
63480.98980000 544.3635 1.3840
251130.98980000 187650 1.3870
255050.95630000 3919.9665 1.3900
1196597.62950000 941546.6732 1.3930
1314732.70570000 118135.0762 1.3970
1315277.06920000 544.3635 1.3980
1317120.72700000 1843.6578 1.4000
1318945.54450000 1824.8175 1.4100
1319489.90800000 544.3635 1.4120
2119489.90800000 800000 1.4190
2968045.38480000 848555.4768 1.4250
2968589.74830000 544.3635 1.4260
3093819.54920000 125229.8009 1.4270
3095609.09820000 1789.549 1.4300
3115377.72670000 19768.6285 1.4400
3186034.26130000 70656.5346 1.4500
3361701.77850000 175667.5172 1.4520
3467094.05360000 105392.2751 1.4540
3497080.61350000 29986.5599 1.4580
4587459.61994633 1090379.006446334 1.4590
5686474.69864633 1099015.0787 1.4600
6386191.94504633 699717.2464 1.4620
6453415.67274633 67223.7277 1.4670
6471341.06534633 17925.3926 1.4760
7702265.14414633 1230924.0788 1.4800
7718999.80614633 16734.662 1.4810
7739999.80614633 21000 1.4880
7767096.52544633 27096.7193 1.4890
7768784.57404633 1688.0486 1.4900

交易成交

签订时间 签订价格 (KRW) 签订数量 (HYC)
2020-04-06 10:55:09 1.3710 187650
2020-04-06 10:55:00 1.3790 56210
2020-04-06 10:53:29 1.3790 1016810
2020-04-06 10:53:01 1.3790 429852.537
2020-04-06 10:52:44 1.3790 306287.6177
2020-04-06 10:52:18 1.3790 39567.4111
2020-04-06 10:48:21 1.3710 56676.4
2020-04-06 10:48:21 1.3710 544.3635
2020-04-06 10:47:38 1.3700 16810
2020-04-06 10:45:47 1.3690 319080
2020-04-06 10:45:47 1.3690 616731.915
2020-04-06 10:44:25 1.3690 1958.085
2020-04-06 10:42:53 1.3500 511714.113600000
2020-04-06 10:42:53 1.3510 143675.0425
2020-04-06 10:42:53 1.3510 47532.5056
2020-04-06 10:42:53 1.3530 215194.3644
2020-04-06 10:42:53 1.3550 214876.7343
2020-04-06 10:42:53 1.3650 288398.4909
2020-04-06 10:42:53 1.3650 19462.2901
2020-04-06 10:41:53 1.3650 149927.7099
2020-04-06 10:40:21 1.3680 135173.6132
2020-04-06 10:40:21 1.3680 64730
2020-04-06 10:33:31 1.3600 21542.2800
2020-04-06 10:25:11 1.3600 299000
2020-04-06 10:25:07 1.3600 57243.227800000
2020-04-06 10:25:07 1.3610 220898.2957
2020-04-06 10:25:07 1.3620 15839.3025
2020-04-06 10:25:07 1.3630 11202.2676
2020-04-06 10:25:07 1.3680 2816.9064
2020-04-06 10:24:53 1.3680 103060.049
确认
同意
取消