chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (HYC) Remaining (HYC) Buy price (KRW)
5701.12420000 5701.1242 2.7800
12393.35830000 6692.2341 2.7690
33043.35830000 20650 2.7610
33243.35830000 200 2.7560
33443.35830000 200 2.7510
33643.35830000 200 2.7500
47930.56560000 14287.2073 2.7460
116801.91200000 68871.3464 2.7420
172054.48070000 55252.5687 2.7410
277057.48070000 105003 2.7350
332274.84970000 55217.369 2.7340
332474.84970000 200 2.7330
332674.84970000 200 2.7300
384707.19520000 52032.3455 2.7230
384907.19520000 200 2.7210
581527.30640000 196620.1112 2.7200
581727.30640000 200 2.7190
581927.30640000 200 2.7180
592127.30640000 10200 2.7130
658909.91180000 66782.6054 2.7120
1937873.93500000 1278964.0232 2.7100
2473036.93500000 535163 2.7020
2915382.87210000 442345.9371 2.7010
3417146.11870000 501763.2466 2.7000
3418646.11870000 1500 2.6990
3432096.11870000 13450 2.6980
3432596.11870000 500 2.6970
3438096.11790000 5499.9992 2.6960
3439096.11790000 1000 2.6950
3440096.11790000 1000 2.6940

交易等待 (出售)

累计数量 (HYC) Remaining (HYC) Sell price (KRW)
89715.65470000 89715.6547 2.7900
89895.65470000 180 2.7910
90195.65470000 300 2.7930
90395.65470000 200 2.7950
90605.65470000 210 2.7970
495813.21640000 405207.5617 2.8000
496063.21640000 250 2.8020
496253.21640000 190 2.8040
496443.21640000 190 2.8060
497443.21640000 1000 2.8080
498943.21640000 1500 2.8100
499243.21640000 300 2.8120
499993.21640000 750 2.8140
1750193.21640000 1250200 2.8160
1943012.94020000 192819.7238 2.8180
1943202.94020000 190 2.8190
1943382.94020000 180 2.8200
1944382.94020000 1000 2.8220
1944572.94020000 190 2.8240
2830515.79820000 885942.858 2.8260
2830705.79820000 190 2.8280
2830895.79820000 190 2.8300
2831075.79820000 180 2.8320
2831265.79820000 190 2.8340
2831565.79820000 300 2.8360
2831915.79820000 350 2.8380
3039805.13570000 207889.3375 2.8390
3040005.13570000 200 2.8400
3040305.13570000 300 2.8420
3040655.13570000 350 2.8440

交易成交

签订时间 签订价格 (KRW) 签订数量 (HYC)
2020-02-22 09:44:57 2.7800 10842.4049
2020-02-22 09:44:42 2.7800 10982.3069
2020-02-22 09:43:11 2.7800 22838.9538
2020-02-22 09:43:09 2.7800 31726.4302
2020-02-22 09:43:06 2.7800 61434.62
2020-02-22 09:28:55 2.7900 198.8736
2020-02-22 09:28:41 2.7880 200
2020-02-22 09:21:08 2.7700 5185.647200000
2020-02-22 09:21:08 2.7700 2995.6475
2020-02-22 09:17:54 2.7830 179.9511
2020-02-22 09:17:38 2.7850 200.1606
2020-02-22 09:05:58 2.7800 222.8009
2020-02-22 09:05:08 2.7700 8607.3203
2020-02-22 09:05:08 2.7700 2868.7142
2020-02-22 09:04:45 2.7870 2170.4952
2020-02-22 08:58:23 2.7690 79100
2020-02-22 08:57:58 2.7690 168385.1006
2020-02-22 08:57:58 2.7680 72192.0806
2020-02-22 08:57:58 2.7600 8780.7771
2020-02-22 08:51:02 2.7690 200
2020-02-22 08:08:31 2.7660 16265.013800000
2020-02-22 08:08:31 2.7520 4.9861
2020-02-22 08:00:29 2.7520 195.0139
2020-02-22 07:34:41 2.7340 200
2020-02-22 07:33:14 2.7300 92800.000000000
2020-02-22 07:33:14 2.7300 200
2020-02-22 07:33:13 2.7410 279860.0198
2020-02-22 07:33:12 2.7410 6272.1594
2020-02-22 07:33:12 2.7410 200
2020-02-22 07:33:12 2.7410 30000
确认
同意
取消