ICON ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ICX) Remaining (ICX) Buy price (KRW)
3973.69640000 3973.6964 262
10515.35070000 6541.6543 261
28295.51080000 17780.1601 260
46556.65950000 18261.1487 259
56941.38930000 10384.7298 258
62692.22360000 5750.8343 257
69357.53840000 6665.3148 256
77720.25550000 8362.7171 255
93747.99990000 16027.7444 254
103453.99990000 9706 253
103660.34890000 206.349 252
142393.75920000 38733.4103 251
144086.10910000 1692.3499 250
144201.27790000 115.1688 249
195225.63670000 51024.3588 248
236194.63670000 40969 247
236356.91060000 162.2739 246
253822.53090000 17465.6203 245
253828.53090000 6 244
264838.84150000 11010.3106 243
265096.84150000 258 242
277132.96580000 12036.1243 241
359924.81780000 82791.852 240
361044.00600000 1119.1882 239
361074.00600000 30 238
361335.53380000 261.5278 237
361945.53380000 610 236
364422.39890000 2476.8651 235
365394.92020000 972.5213 234
365494.92020000 100 233

交易等待 (出售)

累计数量 (ICX) Remaining (ICX) Sell price (KRW)
287.61130000 287.6113 264
7369.41733207 7081.806032075471698114 265
12143.64143207 4774.2241 266
27182.37063207 15038.7292 267
45472.63203207 18290.2614 268
61552.82993207 16080.1979 269
70081.48043207 8528.6505 270
73383.89693207 3302.4165 271
86764.89463207 13380.9977 272
93737.13263207 6972.238 273
100442.13263207 6705 274
122689.36053207 22247.2279 275
128316.62693207 5627.2664 276
131952.74773207 3636.1208 277
153539.93293207 21587.1852 278
172712.76473207 19172.8318 279
177228.92693207 4516.1622 280
179169.13263207 1940.2057 281
186604.31193207 7435.1793 282
197526.15503207 10921.8431 283
204631.86083207 7105.7058 284
210839.29893207 6207.4381 285
220961.12933207 10121.8304 286
234617.30303207 13656.1737 287
319873.22443207 85255.9214 288
339535.72733207 19662.5029 289
435281.09383207 95745.3665 290
445905.59293207 10624.4991 291
454968.98933207 9063.3964 292
476203.90903207 21234.9197 293

交易成交

签订时间 签订价格 (KRW) 签订数量 (ICX)
2019-09-20 02:54:02 264 5
2019-09-20 02:52:33 264 38.0228
2019-09-20 02:47:28 263 61.032
2019-09-20 02:47:28 263 167.1415
2019-09-20 01:52:35 265 35.735800000000000000
2019-09-20 01:52:35 264 2
2019-09-20 01:30:59 265 1.1345
2019-09-20 01:14:01 262 2
2019-09-20 01:00:43 262 21.2097
2019-09-20 00:52:34 264 38.1679
2019-09-20 00:39:20 262 1
2019-09-19 23:52:35 265 38.0228
2019-09-19 23:26:00 263 7.2925
2019-09-19 23:16:24 265 1916.333667924528301886
2019-09-19 23:16:24 265 82.958332075471698114
2019-09-19 23:16:24 264 0.708
2019-09-19 23:15:29 264 4077.753100000000000000
2019-09-19 23:15:29 264 0.2469
2019-09-19 23:15:09 264 4214.312400000000000000
2019-09-19 23:15:09 264 254.2312
2019-09-19 23:15:09 264 99.75
2019-09-19 23:15:09 264 89.7064
2019-09-19 22:52:36 264 37.8787
2019-09-19 22:33:21 264 1.2941
2019-09-19 22:22:14 262 3596
2019-09-19 22:21:10 263 893.1509
2019-09-19 22:21:10 263 254.2312
2019-09-19 22:19:33 262 192.4172
2019-09-19 22:11:57 262 571
2019-09-19 22:08:44 263 508.4624
确认
同意
取消