Insolar INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (INS) Remaining (INS) Buy price (KRW)
13026.35130000 13026.3513 279
13814.89420000 788.5429 278
22518.29490000 8703.4007 277
73938.59090000 51420.296 276
80981.06250000 7042.4716 275
108330.70720000 27349.6447 274
110294.12830000 1963.4211 273
139052.52280000 28758.3945 272
144247.64510000 5195.1223 271
171603.70900000 27356.0639 270
181661.11430000 10057.4053 269
182674.53280000 1013.4185 268
191006.40510000 8331.8723 265
191386.63320000 380.2281 263
192818.63320000 1432 262
196031.93320000 3213.3 261
196191.93320000 160 260
196194.93320000 3 259
209701.15800000 13506.2248 258
212306.15020000 2604.9922 257
212438.61490000 132.4647 255
214598.39460000 2159.7797 252
217334.88190000 2736.4873 251
237483.31790000 20148.436 250
237489.22640000 5.9085 247
240444.08760000 2954.8612 245
240944.08760000 500 243
242213.54000000 1269.4524 242
242628.47770000 414.9377 241
244756.59020000 2128.1125 240

交易等待 (出售)

累计数量 (INS) Remaining (INS) Sell price (KRW)
16.01410000 16.0141 280
4423.74750000 4407.7334 281
12038.76880000 7615.0213 282
15080.76880000 3042 283
21544.52680000 6463.758 284
27758.03660000 6213.5098 285
34335.45430000 6577.4177 286
41068.25090000 6732.7966 287
52434.33850000 11366.0876 288
68542.56460000 16108.2261 289
77863.11280000 9320.5482 290
90886.68190000 13023.5691 291
121243.86950000 30357.1876 292
144595.28030000 23351.4108 293
182254.20930000 37658.929 294
188376.11690000 6121.9076 295
196110.94520000 7734.8283 296
213965.86390000 17854.9187 297
216985.74210000 3019.8782 298
219693.31290000 2707.5708 299
237708.91400000 18015.6011 300
243672.46310000 5963.5491 301
257456.04950000 13783.5864 302
265646.92170000 8190.8722 303
274746.76720000 9099.8455 304
296592.42330000 21845.6561 305
338122.92710000 41530.5038 306
351541.69700000 13418.7699 307
377740.76970000 26199.0727 308
380769.59670000 3028.827 309

交易成交

签订时间 签订价格 (KRW) 签订数量 (INS)
2019-09-20 04:15:53 279 1968.0
2019-09-20 03:58:11 279 300.0
2019-09-20 03:47:47 280 250
2019-09-20 03:47:35 280 250
2019-09-20 03:41:38 279 172.36
2019-09-20 03:40:08 279 2089.0
2019-09-20 03:40:02 279 3531.0
2019-09-20 03:38:32 279 2284.0
2019-09-20 03:34:24 279 171.9859000000
2019-09-20 03:34:24 280 16.0141
2019-09-20 03:33:56 280 181.1801
2019-09-20 03:33:51 280 818.8199
2019-09-20 03:26:08 281 683.2747
2019-09-20 03:25:54 281 3942.6523
2019-09-20 03:25:00 281 2627.6869
2019-09-20 03:16:05 280 74.5757
2019-09-20 03:14:12 280 2251.1511
2019-09-20 03:14:06 280 4717.4708000000
2019-09-20 03:14:06 280 31.7613
2019-09-20 03:04:33 280 35.8422
2019-09-20 02:53:14 279 3508.5415
2019-09-20 02:44:01 279 292.0
2019-09-20 02:43:52 279 258.8519
2019-09-20 02:38:37 280 433.8642000000
2019-09-20 02:38:37 280 3068.375
2019-09-20 02:37:41 280 88.2857
2019-09-20 02:34:04 279 288.713
2019-09-20 02:33:52 279 187.6399
2019-09-20 02:33:19 279 3523.5995
2019-09-20 02:33:08 279 706.0
确认
同意
取消