chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (INS) Remaining (INS) Buy price (KRW)
673.00000000 673 217.2
2960.00000000 2287 217.1
4960.00000000 2000 217
14960.00000000 10000 215.7
26388.00000000 11428 215.6
49490.00000000 23102 215.1
49676.04660000 186.0466 215
56371.04660000 6695 214.6
58657.04660000 2286 213.4
58797.75950000 140.7129 213.2
61229.25460000 2431.4951 212.1
61700.50810000 471.2535 212
61747.70010000 47.192 211.9
61813.19210000 65.492 211.5
63033.13360000 1219.9415 210.7
64253.65420000 1220.5206 210.6
72373.25500000 8119.6008 210.5
74211.60970000 1838.3547 210.4
76474.60970000 2263 210.3
100614.13510000 24139.5254 210
101205.42530000 591.2902 209.7
111699.00880000 10493.5835 209.1
113481.45440000 1782.4456 208.5
120659.66760000 7178.2132 208
122859.66760000 2200 207.5
122959.66760000 100 207
123169.66760000 210 206.5
142365.49630000 19195.8287 205.7
142465.49630000 100 205.5
159465.49630000 17000 205.3

交易等待 (出售)

累计数量 (INS) Remaining (INS) Sell price (KRW)
275.00000000 275 219.5
508.00000000 233 219.8
3508.00000000 3000 219.9
4905.73000000 1397.73 220
5577.73000000 672 220.3
14577.73000000 9000 220.5
16863.73000000 2286 220.8
26863.73000000 10000 220.9
36863.73000000 10000 221
39709.73000000 2846 221.1
39728.70820000 18.9782 221.2
48945.97360000 9217.2654 222
48995.97360000 50 222.5
49677.48050000 681.5069 223
62656.31450000 12978.834 224
62747.43050000 91.116 224.1
62797.43050000 50 224.5
64705.72600000 1908.2955 225
66587.39950000 1881.6735 225.4
66637.39950000 50 225.5
66737.39950000 100 226
66787.39950000 50 226.4
73725.88510000 6938.4856 226.5
73770.54780000 44.6627 226.9
84059.41140000 10288.8636 227
84109.41140000 50 228
84209.41140000 100 229
90529.59690000 6320.1855 229.1
90679.59690000 150 230
100619.16730000 9939.5704 231

交易成交

签订时间 签订价格 (KRW) 签订数量 (INS)
2020-02-22 10:45:10 217.1 2844.1334000000
2020-02-22 10:45:10 217.2 138.1215
2020-02-22 10:45:10 217.4 10000
2020-02-22 10:45:10 217.5 2287
2020-02-22 10:45:10 217.6 4500
2020-02-22 10:45:10 217.7 673
2020-02-22 10:45:10 218.2 3000
2020-02-22 10:45:10 218.3 233
2020-02-22 10:41:39 218.6 147.1029
2020-02-22 10:41:36 218.6 3000
2020-02-22 10:41:21 218.7 602.1806
2020-02-22 10:34:05 220 2.27
2020-02-22 10:33:10 219.1 313.726
2020-02-22 10:33:09 219.1 3000
2020-02-22 10:13:55 219.4 691.627
2020-02-22 10:13:18 219.5 2353.8094
2020-02-22 10:13:09 219.3 637.8405
2020-02-22 10:11:41 220.1 7.5981
2020-02-22 09:57:03 221 4564.2495
2020-02-22 09:57:00 221 4384.5033
2020-02-22 09:55:02 220.1 11.3801000000
2020-02-22 09:55:02 220.5 8.2499
2020-02-22 09:53:34 221 2.26
2020-02-22 09:51:34 220.5 9091.7501
2020-02-22 09:31:41 220.1 160
2020-02-22 09:30:38 220.1 250
2020-02-22 09:27:38 221.9 8155.0399
2020-02-22 09:27:18 221.9 9800
2020-02-22 09:24:20 221.9 111.8785000000
2020-02-22 09:24:20 221.2 138.1215
确认
同意
取消