chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (INS) Remaining (INS) Buy price (KRW)
312.63320000 312.6332 240.3
407.05200000 94.4188 240.2
417.05200000 10 239
427.05200000 10 238.7
452.72770000 25.6757 238.5
489.72770000 37 238.3
499.72770000 10 237.2
509.72770000 10 237
566.72770000 57 236.7
592.40340000 25.6757 236.2
656.82220000 64.4188 236
666.82220000 10 235.6
2222.89160000 1556.0694 235.1
5017.37720000 2794.4856 235
5500.30560000 482.9284 234.3
7333.35020000 1833.0446 234.1
9066.23880000 1732.8886 234
9103.23880000 37 233.8
12878.13160000 3774.8928 233.5
13096.29060000 218.159 233.3
18153.29060000 5057 233.2
19147.39790000 994.1073 233.1
19157.39790000 10 233
19167.39790000 10 232.6
21167.39790000 2000 232
21194.81670000 27.4188 231.9
21220.49240000 25.6757 231.7
21257.49240000 37 231.6
21260.49240000 3 231.5
23396.77240000 2136.28 231.1

交易等待 (出售)

累计数量 (INS) Remaining (INS) Sell price (KRW)
2214.46100000 2214.461 242.6
2224.46100000 10 243.3
4609.92800000 2385.467 244.7
4619.92800000 10 244.8
4656.92800000 37 245
4666.92800000 10 245.1
4692.60370000 25.6757 245.3
7906.60370000 3214 245.9
17349.32670000 9442.723 246
23926.03870000 6576.712 246.2
23936.03870000 10 246.3
24786.03870000 850 246.8
27136.03870000 2350 247
27203.03870000 67 247.1
27240.03870000 37 247.2
27265.71440000 25.6757 247.6
27275.71440000 10 247.9
27303.13320000 27.4188 248.4
27313.13320000 10 249.1
27323.13320000 10 249.4
27360.13320000 37 249.5
27385.80890000 25.6757 249.9
35330.31580000 7944.5069 250.6
35340.31580000 10 250.9
35350.31580000 10 251.1
35802.36860000 452.0528 251.4
39016.36860000 3214 251.5
39053.36860000 37 251.7
43753.36860000 4700 252
43779.04430000 25.6757 252.1

交易成交

签订时间 签订价格 (KRW) 签订数量 (INS)
2020-07-15 02:03:23 240.3 1967.3243000000
2020-07-15 02:03:23 240.5 37
2020-07-15 02:03:23 240.8 12.2812
2020-07-15 02:03:23 240.8 13.3945
2020-07-15 02:03:23 241 10
2020-07-15 02:03:23 241.7 10
2020-07-15 02:01:51 244.3 10
2020-07-15 02:01:47 244.5 6.081
2020-07-15 02:01:30 243 52.2094
2020-07-15 02:01:29 243 594.5818
2020-07-15 02:01:29 243.1 1725.8517
2020-07-15 02:01:29 243.2 622.5095
2020-07-15 02:01:29 243.3 691.3935
2020-07-15 02:01:29 243.3 10
2020-07-15 02:01:29 243.4 2214.461
2020-07-15 02:01:29 243.5 52.2094
2020-07-15 02:01:29 244.3 15.5812
2020-07-15 01:52:55 244.9 10.0000000000
2020-07-15 01:52:55 244.8 10
2020-07-15 01:52:52 244.3 4.4188
2020-07-15 01:52:40 244.3 23.0000000000
2020-07-15 01:52:40 243.6 57
2020-07-15 01:52:40 243.3 10
2020-07-15 01:52:40 243.1 10
2020-07-15 01:44:36 243 2518.748
2020-07-15 01:44:36 242.9 87.0215
2020-07-15 01:44:03 241 390
2020-07-15 01:19:54 241 10
2020-07-15 01:13:30 241.7 0.4404
2020-07-15 01:12:23 241.8 2.99
确认
同意
取消