chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (INS) Remaining (INS) Buy price (KRW)
2455.74820000 2455.7482 130.1
10165.74820000 7710 129.5
12845.00050000 2679.2523 129.4
15845.00050000 3000 129.1
25945.00050000 10100 129
28685.00050000 2740 128.7
33571.54640000 4886.5459 128.6
39488.12020000 5916.5738 128.2
43875.54840000 4387.4282 128.1
71804.54840000 27929 128
84264.05850000 12459.5101 127.9
97862.05850000 13598 127.2
102546.68270000 4684.6242 127.1
115554.10800000 13007.4253 127
127598.19560000 12044.0876 126.7
127906.11940000 307.9238 126.6
128906.11940000 1000 126.4
135290.44090000 6384.3215 126.1
145206.18580000 9915.7449 126
147816.41180000 2610.226 125.8
148208.90860000 392.4968 125.5
150905.90860000 2697 125.4
155905.90860000 5000 125.2
163144.26600000 7238.3574 125.1
197322.74620000 34178.4802 125
203979.90720000 6657.161 124.1
204038.45240000 58.5452 123.4
216462.17690000 12423.7245 123.2
219230.17690000 2768 122.4
219308.72210000 78.5452 121.8

交易等待 (出售)

累计数量 (INS) Remaining (INS) Sell price (KRW)
6581.00000000 6581 130.6
21081.00000000 14500 130.8
31217.00000000 10136 130.9
31265.54520000 48.5452 131.3
31314.09040000 48.5452 132.9
31515.89160000 201.8012 134.5
32147.02530000 631.1337 136.1
53190.00180000 21042.9765 136.5
61071.77720000 7881.7754 136.6
61120.32240000 48.5452 137.7
61128.86760000 8.5452 139.2
64705.97710000 3577.1095 139.9
65410.34690000 704.3698 140.8
66808.57030000 1398.2234 141.4
76808.57030000 10000 142.2
81406.54490000 4597.9746 142.3
83298.07890000 1891.534 142.4
84851.66040000 1553.5815 143
103463.96290000 18612.3025 143.1
106295.36530000 2831.4024 143.4
106343.91050000 48.5452 144
108467.46230000 2123.5518 144.4
110060.12620000 1592.6639 145.4
110108.67140000 48.5452 145.6
110143.61200000 34.9406 146.2
112532.60780000 2388.9958 146.4
114921.60370000 2388.9959 147
114979.44530000 57.8416 147.1
118977.33250000 3997.8872 148
134977.33250000 16000 148.5

交易成交

签订时间 签订价格 (KRW) 签订数量 (INS)
2020-04-06 12:00:12 130.1 830.9999
2020-04-06 11:59:27 130.3 842
2020-04-06 11:58:40 130.1 3167.9999
2020-04-06 11:58:38 130.1 831.0
2020-04-06 11:56:08 130.4 19.7668
2020-04-06 11:55:53 130.1 5462.0
2020-04-06 11:55:52 130.1 3000
2020-04-06 11:54:12 129.7 48.5452
2020-04-06 11:50:40 129.5 842
2020-04-06 11:50:40 129.5 305.1054841699
2020-04-06 11:50:26 129.5 115.8301158301
2020-04-06 11:50:16 129.5 6101.3204
2020-04-06 11:42:24 129.4 461.0
2020-04-06 11:41:52 129.4 3000
2020-04-06 11:33:52 129.5 48.5452
2020-04-06 11:30:03 129.4 2926.8516
2020-04-06 11:27:24 129.4 200
2020-04-06 11:26:59 129.4 3548.5045
2020-04-06 11:12:29 129.3 853.3852
2020-04-06 11:12:29 129 75
2020-04-06 10:51:02 129.4 48.5452
2020-04-06 10:37:37 127.9 2880.3389000000
2020-04-06 10:37:37 127.9 843
2020-04-06 10:37:37 128 5000
2020-04-06 10:35:09 128.5 200
2020-04-06 10:35:09 128.2 4458.2762
2020-04-06 10:35:05 128.2 21042.9765
2020-04-06 10:35:05 128.2 48.5452
2020-04-06 10:35:05 128.5 476
2020-04-06 10:35:05 128.7 9.2964
确认
同意
取消