IOST IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (IOST) Remaining (IOST) Buy price (KRW)
1294.25260000 1294.2526 9.59
5282.46130000 3988.2087 9.57
31433.08890000 26150.6276 9.56
34433.08890000 3000 9.55
75214.75900000 40781.6701 9.52
233676.73000000 158461.971 9.51
823949.31170000 590272.5817 9.5
845203.29680000 21253.9851 9.41
865203.29680000 20000 9.4
1124487.21580000 259283.919 9.39
2277543.18620000 1153055.9704 9.38
2281543.18620000 4000 9.32
2353653.81990000 72110.6337 9.31
2423797.26060000 70143.4407 9.3
2575561.39310000 151764.1325 9.28
2591201.82450000 15640.4314 9.27
2591251.82450000 50 9.26
3222959.82450000 631708 9.25
3223019.82450000 60 9.24
3223089.82450000 70 9.23
3238816.50550000 15726.681 9.22
3238850.54480000 34.0393 9.2
3243995.42950000 5144.8847 9.11
3419362.68220000 175367.2527 9.1
3484666.78000000 65304.0978 9.09
3484766.00820000 99.2282 9.07
3534766.00820000 50000 9.03
3573540.92490000 38774.9167 9.01
3940031.36930000 366490.4444 9
4295806.78630000 355775.417 8.99

交易等待 (出售)

累计数量 (IOST) Remaining (IOST) Sell price (KRW)
21983.36400000 21983.364 9.67
27873.87340000 5890.5094 9.68
33229.06340000 5355.19 9.7
67620.83670000 34391.7733 9.71
115120.83670000 47500 9.74
158403.71540000 43282.8787 9.76
376303.49720000 217899.7818 9.77
880295.75240000 503992.2552 9.78
950935.63760000 70639.8852 9.79
1015414.68350000 64479.0459 9.86
1094989.98350000 79575.3 9.87
1176596.59300000 81606.6095 9.88
1511475.66960000 334879.0766 9.9
1517366.17900000 5890.5094 9.91
1576824.62530000 59458.4463 9.98
1711832.80430000 135008.179 9.99
1725395.11240000 13562.3081 10
1946171.79760000 220776.6852 10.1
1985219.59118039 39047.793580392156862746 10.2
2090001.92438039 104782.3332 10.4
2739689.77408039 649687.8497 10.5
3422225.93928039 682536.1652 10.6
3672454.50108039 250228.5618 10.7
4627750.30598039 955295.8049 10.8
5121725.64238039 493975.3364 10.9
5735313.52891493 613587.886534545454545455 11
6045921.96071493 310608.4318 11.1
6924856.14571493 878934.185 11.2
7460659.31381493 535803.1681 11.3
8065798.12431493 605138.8105 11.4

交易成交

签订时间 签订价格 (KRW) 签订数量 (IOST)
2019-09-16 11:17:52 9.68 18460.4933
2019-09-16 11:17:46 9.68 1539.5067
2019-09-16 11:16:04 9.68 51.6528
2019-09-16 11:11:15 9.59 1267.459
2019-09-16 11:11:12 9.60 27514.733
2019-09-16 11:04:28 9.54 323.700500000000000000
2019-09-16 11:04:28 9.54 1267.459
2019-09-16 11:04:28 9.57 10
2019-09-16 11:04:28 9.59 10
2019-09-16 11:04:22 9.62 10
2019-09-16 10:53:41 9.60 12929.124
2019-09-16 10:53:34 9.60 239.7916
2019-09-16 10:48:42 9.73 11
2019-09-16 10:43:22 9.67 1375.4058
2019-09-16 10:40:18 9.67 4323.3712
2019-09-16 10:39:34 9.67 5000
2019-09-16 10:39:23 9.67 1601.223000000000000000
2019-09-16 10:39:23 9.67 8398.777
2019-09-16 10:39:03 9.68 27000
2019-09-16 10:31:38 9.68 11
2019-09-16 10:30:41 9.60 1000
2019-09-16 10:30:13 9.56 1282.8787
2019-09-16 10:30:01 9.56 1255.365400000000000000
2019-09-16 10:30:01 9.56 6738.1492
2019-09-16 10:24:07 9.63 586.0995
2019-09-16 10:21:24 9.60 100
2019-09-16 10:17:29 9.56 2729.48
2019-09-16 10:05:20 9.70 11
2019-09-16 10:04:01 9.51 503992.255200000000000000
2019-09-16 10:04:01 9.52 377194.1701
确认
同意
取消