IoT Chain ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (ITC) Remaining (ITC) Buy price (KRW)
1804.24500000 1804.245 192
7737.87160000 5933.6266 191
40476.31850000 32738.4469 190
115396.98920000 74920.6707 189
161501.53400000 46104.5448 188
189499.66070000 27998.1267 187
199350.18200000 9850.5213 186
236113.15610000 36762.9741 185
250559.08070000 14445.9246 184
278650.96040000 28091.8797 183
284651.96040000 6001 182
285165.84430000 513.8839 181
329201.09200000 44035.2477 180
342959.01890000 13757.9269 178
345986.85980000 3027.8409 176
358025.43120000 12038.5714 175
358084.20240000 58.7712 174
358094.20240000 10 173
358111.50470000 17.3023 172
359196.30000000 1084.7953 171
380153.31760000 20957.0176 170
380453.31760000 300 169
380483.43800000 30.1204 166
380544.04400000 60.606 165
386100.04400000 5556 162
390521.16200000 4421.118 161
394791.16200000 4270 160
394853.16200000 62 157
394854.16200000 1 155
394855.56200000 1.4 154

交易等待 (出售)

累计数量 (ITC) Remaining (ITC) Sell price (KRW)
3880.53770000 3880.5377 194
28493.79930000 24613.2616 195
40827.69770000 12333.8984 196
42859.77710000 2032.0794 197
79390.17780000 36530.4007 198
90029.57500000 10639.3972 199
106498.91610000 16469.3411 200
109557.46020000 3058.5441 201
149203.76800000 39646.3078 202
171521.02440000 22317.2564 203
183012.35910000 11491.3347 204
189521.76980000 6509.4107 205
208132.42400000 18610.6542 206
233279.89090000 25147.4669 207
256960.41980000 23680.5289 208
279292.10680000 22331.687 209
328231.85560000 48939.7488 210
398574.83840000 70342.9828 211
418007.18260000 19432.3442 212
426300.73050000 8293.5479 213
444252.01390000 17951.2834 214
459033.37110000 14781.3572 215
515403.48010000 56370.109 216
520897.21490000 5493.7348 217
536025.47330000 15128.2584 218
547227.93680000 11202.4635 219
567070.90160000 19842.9648 220
597008.39300000 29937.4914 221
670964.68910000 73956.2961 222
693736.18980000 22771.5007 223

交易成交

签订时间 签订价格 (KRW) 签订数量 (ITC)
2019-09-20 03:36:37 193 1000
2019-09-20 03:14:15 192 58.1865
2019-09-20 03:05:58 191 28.8750
2019-09-20 03:04:29 191 1137.858000000000000000
2019-09-20 03:04:29 191 1024
2019-09-20 03:04:29 191 1036.142
2019-09-20 03:04:10 191 2736.000000000000000000
2019-09-20 03:04:10 192 2048
2019-09-20 03:00:20 192 257.8648
2019-09-20 02:58:37 193 3249.3552
2019-09-20 02:53:57 192 33.2492
2019-09-20 02:53:54 193 2400
2019-09-20 02:14:22 192 104.0909
2019-09-20 02:12:35 194 52.0833
2019-09-20 02:11:36 192 196.9282
2019-09-20 02:11:18 193 33.2492
2019-09-20 02:11:18 193 58.1865
2019-09-20 02:11:18 193 106.5392
2019-09-20 02:09:54 193 64.445300000000000000
2019-09-20 02:09:54 193 25.9067
2019-09-20 02:00:26 194 2431.0143
2019-09-20 01:43:43 194 175.2577
2019-09-20 01:43:43 194 304
2019-09-20 01:36:16 194 2420.7584
2019-09-20 01:36:16 194 304
2019-09-20 01:35:13 195 319.234600000000000000
2019-09-20 01:35:13 195 685.5542
2019-09-20 01:35:13 194 607
2019-09-20 01:35:13 194 336.2093
2019-09-20 01:35:13 193 145.0777
确认
同意
取消