chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ITC) Remaining (ITC) Buy price (KRW)
37.25000000 37.25 169.3
47.25000000 10 169.2
1144.90590000 1097.6559 168.3
8644.90590000 7500 168.2
8654.90590000 10 168
9269.94580000 615.0399 166.1
19269.94580000 10000 166
21269.94580000 2000 165.9
23269.94580000 2000 165.8
25269.94580000 2000 165.7
27269.94580000 2000 165.6
29269.94580000 2000 165.5
31330.40530000 2060.4595 165.4
33183.46420000 1853.0589 161.1
35803.81150000 2620.3473 161
39011.54510000 3207.7336 160.9
41014.74510000 2003.2 160.8
44014.74510000 3000 160.2
46064.74510000 2050 160.1
51192.94510000 5128.2 160
54242.94510000 3050 158.1
61129.73340000 6886.7883 157.1
71222.27480000 10092.5414 157
73817.19000000 2594.9152 156.2
79617.19000000 5800 156
80117.19000000 500 155
114510.38530000 34393.1953 153.2
117663.99500000 3153.6097 153.1
120163.99500000 2500 153
122163.99500000 2000 152.3

交易等待 (出售)

累计数量 (ITC) Remaining (ITC) Sell price (KRW)
15432.39270000 15432.3927 169.7
22932.39270000 7500 170.9
22952.39270000 20 171
22962.39270000 10 172.3
23923.39270000 961 173.7
24085.15040000 161.7577 174.7
24185.20310000 100.0527 175
26886.53480000 2701.3317 175.7
27305.08760000 418.5528 176.4
27805.08760000 500 176.5
28305.08760000 500 177
28805.08760000 500 177.5
28931.92770000 126.8401 177.6
29431.92770000 500 178
29931.92770000 500 178.3
30001.92770000 70 179.2
30558.00230000 556.0746 179.3
30568.00230000 10 179.4
31088.00230000 520 179.5
31432.55150000 344.5492 179.6
32708.24270000 1275.6912 180
33740.70150000 1032.4588 180.4
41240.70150000 7500 180.5
41243.47010000 2.7686 180.6
42438.23400000 1194.7639 183.4
42538.23400000 100 183.7
42738.23400000 200 183.8
42843.23400000 105 183.9
43343.23400000 500 186
43457.39010000 114.1561 186.1

交易成交

签订时间 签订价格 (KRW) 签订数量 (ITC)
2020-02-22 10:03:53 169.7 4750.000000000000000000
2020-02-22 10:03:53 169.6 250
2020-02-22 09:13:43 169.7 10
2020-02-22 09:13:43 169.7 7.5
2020-02-22 08:27:13 169.7 2.500000000000000000
2020-02-22 08:27:13 169.7 10
2020-02-22 07:55:18 171 50.822
2020-02-22 07:34:20 170.7 2222.0773
2020-02-22 07:31:02 171.1 226
2020-02-22 07:31:01 171.1 226
2020-02-22 07:30:03 171 49.2307
2020-02-22 07:25:36 171.2 250
2020-02-22 07:25:35 171.2 250
2020-02-22 07:19:21 170.9 269.1304
2020-02-22 06:35:59 170.5 250
2020-02-22 06:25:41 174 241.087100000000000000
2020-02-22 06:25:41 173.6 73.8209
2020-02-22 06:25:41 173 48.1898
2020-02-22 06:25:41 173 22.5302
2020-02-22 06:25:41 172.4 116.6861
2020-02-22 06:25:41 172.3 77.7906
2020-02-22 06:25:41 172.2 38.8953
2020-02-22 06:25:00 170.4 620
2020-02-22 06:24:41 170.3 620
2020-02-22 06:20:35 169.3 10
2020-02-22 05:41:34 169.2 620
2020-02-22 05:07:23 168 100
2020-02-22 05:07:23 168 3
2020-02-22 05:07:23 168.1 2635.7306
2020-02-22 05:07:23 169 48.1898
确认
同意
取消