chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ITC) Remaining (ITC) Buy price (KRW)
11.00000000 11 248.4
1575.40400000 1564.404 246
2968.70850000 1393.3045 245.7
3813.78850000 845.08 245.4
18979.50260000 15165.7141 245.1
19183.58430000 204.0817 245
19193.58430000 10 244.6
19216.39460000 22.8103 244.1
19376.78750000 160.3929 244
33543.75160000 14166.9641 243.5
33791.01660000 247.265 243.2
33814.39270000 23.3761 243.1
66343.10241803 32528.709718032786885245 243
66929.56291803 586.4605 242.8
67348.52251803 418.9596 242.7
71444.33201803 4095.8095 242.6
72044.33201803 600 242.5
80783.97771803 8739.6457 242
80963.22001803 179.2423 241.8
80986.03031803 22.8103 241.7
92676.86161803 11690.8313 241.5
92683.08161803 6.22 241.2
94698.73471803 2015.6531 241.1
108523.05901803 13824.3243 241
108545.05901803 22 240.5
117262.29611803 8717.2371 240.3
235548.35761803 118286.0615 240.1
260817.66551803 25269.3079 240
260851.66551803 34 239.7
260904.12601803 52.4605 239.2

交易等待 (出售)

累计数量 (ITC) Remaining (ITC) Sell price (KRW)
389.22840000 389.2284 248.7
2365.99262315 1976.76422315112540193 248.8
2399.94362315 33.951 248.9
2422.75392315 22.8103 249
5164.43572315 2741.6818 249.1
5359.32592315 194.8902 249.3
6656.69082315 1297.3649 249.9
6913.58042315 256.8896 250
6923.58042315 10 250.2
6942.58042315 19 251
6965.39072315 22.8103 251.5
6999.39072315 34 252
7029.39072315 30 252.1
7039.39072315 10 252.9
8239.39072315 1200 253
11810.09432315 3570.7036 253.5
11829.09432315 19 253.6
11851.90462315 22.8103 253.9
13185.48582315 1333.5812 254
13249.48582315 64 255.1
13904.86312315 655.3773 255.4
17928.28142315 4023.4183 255.7
18125.90982315 197.6284 256
18144.90982315 19 256.3
18167.72012315 22.8103 256.4
18220.18062315 52.4605 257.1
18254.18062315 34 258.1
18284.18062315 30 258.2
18294.18062315 10 258.5
18316.99092315 22.8103 258.8

交易成交

签订时间 签订价格 (KRW) 签订数量 (ITC)
2020-07-15 01:28:08 248.7 12.7726
2020-07-15 01:25:22 248.7 800
2020-07-15 01:20:02 248.4 19
2020-07-15 01:18:23 245.4 169.4916
2020-07-15 01:15:14 245.7 1202.001
2020-07-15 01:15:05 245.7 19
2020-07-15 01:12:10 248.8 2325.245176848874598070
2020-07-15 01:10:56 248.8 2009.6464
2020-07-15 01:07:37 248.8 1031.002200000000000000
2020-07-15 01:07:37 248.8 978.6442
2020-07-15 01:05:08 248.8 842.355800000000000000
2020-07-15 01:05:08 248.8 1563.206
2020-07-15 00:57:17 248.9 0.049000000000000000
2020-07-15 00:57:17 248.4 19
2020-07-15 00:57:17 248.1 81.951
2020-07-15 00:56:55 248.1 0.016200000000000000
2020-07-15 00:56:55 247.4 10
2020-07-15 00:56:55 246.6 12.8103
2020-07-15 00:56:55 246.6 9.1735
2020-07-15 00:56:50 246.6 0.826500000000000000
2020-07-15 00:56:50 245.7 19
2020-07-15 00:56:50 245.6 0.1735
2020-07-15 00:56:45 245.6 1668
2020-07-15 00:56:31 245.6 837.2053
2020-07-15 00:55:35 245.6 333.0562
2020-07-15 00:53:23 245.4 37.9257
2020-07-15 00:51:54 245.4 705.1002
2020-07-15 00:45:32 245.1 10
2020-07-15 00:45:14 243.5 243.9728
2020-07-15 00:45:11 243.5 3
确认
同意
取消