chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (ITC) Remaining (ITC) Buy price (KRW)
1251.48950000 1251.4895 111.7
2163.62150000 912.132 111.6
3270.46260000 1106.8411 111.5
27266.90180000 23996.4392 111.2
27271.40230000 4.5005 111.1
27275.90690000 4.5046 111
27280.41550000 4.5086 110.9
29100.89220000 1820.4767 110.8
42316.89220000 13216 110.1
42457.43770000 140.5455 110
159484.98730000 117027.5496 109.9
159489.54110000 4.5538 109.8
159494.09900000 4.5579 109.7
159498.66110000 4.5621 109.6
219510.22740000 60011.5663 109.5
219514.80200000 4.5746 109.3
255031.80200000 35517 108.6
258649.22270000 3617.4207 108.1
259649.22270000 1000 107.5
271606.22270000 11957 107.4
271848.76290000 242.5402 106.5
290638.77250000 18790.0096 106.2
307514.31760000 16875.5451 106
307524.31760000 10 105.8
323443.40860000 15919.091 105.6
334880.40860000 11437 105.2
334890.40860000 10 105
334900.40860000 10 104.6
334910.40860000 10 104
334920.40860000 10 103.1

交易等待 (出售)

累计数量 (ITC) Remaining (ITC) Sell price (KRW)
10.99800000 10.998 113.4
7740.39550000 7729.3975 113.9
12424.39550000 4684 115.3
12504.75260000 80.3571 116.3
12628.06550000 123.3129 116.8
19437.82100000 6809.7555 116.9
19613.56790000 175.7469 117.8
26423.32340000 6809.7555 117.9
34152.72090000 7729.3975 118.9
45449.56070000 11296.8398 119.8
48484.56050000 3034.9998 119.9
73831.23690000 25346.6764 120.9
83773.97870000 9942.7418 121.6
99326.06740000 15552.0887 122
99418.55210000 92.4847 122.1
102878.23400000 3459.6819 123
113204.39060000 10326.1566 123.9
114521.03340000 1316.6428 124
114683.80340000 162.77 124.5
125227.72760000 10543.9242 125
126227.72760000 1000 125.5
130065.13190000 3837.4043 126
131310.62642646 1245.494526465927099842 126.2
142335.25442646 11024.628 126.4
143335.25442646 1000 127.3
143404.61792646 69.3635 127.4
147758.94282646 4354.3249 127.5
164550.34002646 16791.3972 128
167028.57822646 2478.2382 128.3
173210.35222646 6181.774 129.1

交易成交

签订时间 签订价格 (KRW) 签订数量 (ITC)
2020-04-06 10:49:38 111.6 28.4024
2020-04-06 10:45:20 112.7 5.6517
2020-04-06 10:20:04 111.6 1059.4656
2020-04-06 10:15:15 111.7 992.3349
2020-04-06 10:14:59 111.7 1007.6651
2020-04-06 10:05:26 113.2 60.117
2020-04-06 10:03:38 111.8 10.9975
2020-04-06 09:48:33 111.8 247.832100000000000000
2020-04-06 09:48:33 112.8 2.1679
2020-04-06 09:48:32 112.8 321.8321
2020-04-06 09:48:28 111.8 250
2020-04-06 09:48:27 112.8 324
2020-04-06 09:48:24 111.8 250
2020-04-06 09:48:24 111.8 11605.546600000000000000
2020-04-06 09:48:24 112.8 648
2020-04-06 09:48:24 113 1348.8722
2020-04-06 09:48:24 113 1348.7604
2020-04-06 09:48:24 113 48.8208
2020-04-06 09:48:21 113 6000
2020-04-06 09:41:03 113 169.2425
2020-04-06 09:41:03 113 3477.9054
2020-04-06 09:41:03 113 11201.1122
2020-04-06 09:36:46 112.8 220.5829
2020-04-06 09:34:48 112.8 178.4869
2020-04-06 09:34:44 112.8 315.7845
2020-04-06 09:34:41 112.8 558.6957
2020-04-06 09:34:36 112.8 713.9130
2020-04-06 09:34:31 111.8 150.000000000000000000
2020-04-06 09:34:31 111.8 100
2020-04-06 09:34:27 112.8 250
确认
同意
取消