Kyber Network KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (KNC) Remaining (KNC) Buy price (KRW)
9048.57330000 9048.5733 265
122567.76450000 113519.1912 264
186316.02780000 63748.2633 262
215209.93720000 28893.9094 261
226269.11400000 11059.1768 260
227233.39210000 964.2781 259
244137.39210000 16904 258
244147.39210000 10 257
244601.96630000 454.5742 256
254697.07200000 10095.1057 255
290351.87700000 35654.805 254
295446.59120000 5094.7142 252
311051.46960000 15604.8784 251
311929.90960000 878.44 250
315979.90960000 4050 246
331101.07280000 15121.1632 245
335016.01050000 3914.9377 241
348924.96450000 13908.954 240
363550.90400000 14625.9395 239
370246.46320000 6695.5592 236
372338.42480000 2091.9616 235
372446.73380000 108.309 233
372457.84480000 11.111 232
372461.84480000 4 231
381752.44060000 9290.5958 230
381863.57640000 111.1358 228
383034.78950000 1171.2131 227
383035.90060000 1.1111 226
383326.43340000 290.5328 225
383346.43340000 20 224

交易等待 (出售)

累计数量 (KNC) Remaining (KNC) Sell price (KRW)
8914.73940000 8914.7394 268
26308.28150000 17393.5421 273
26321.58310000 13.3016 276
26471.58310000 150 277
39966.12750000 13494.5444 278
52509.28990000 12543.1624 279
77098.76630000 24589.4764 280
77248.76630000 150 281
77280.76630000 32 282
87780.76630000 10500 283
193331.80050000 105551.0342 284
205754.14430000 12422.3438 285
209383.00920000 3628.8649 286
233139.36720000 23756.358 287
238529.95310000 5390.5859 288
240041.31640000 1511.3633 289
289651.24750000 49609.9311 290
289801.24750000 150 291
290524.67510000 723.4276 292
296412.58200000 5887.9069 293
296928.78520000 516.2032 294
300134.58410000 3205.7989 295
307603.27910000 7468.695 296
311442.12940000 3838.8503 297
324603.60360000 13161.4742 298
347890.43020000 23286.8266 299
358323.98410000 10433.5539 300
359559.51310000 1235.529 301
366180.73000000 6621.2169 302
369092.71330000 2911.9833 303

交易成交

签订时间 签订价格 (KRW) 签订数量 (KNC)
2019-09-20 02:13:37 268 120.0
2019-09-20 02:13:30 268 626.0
2019-09-20 02:11:05 268 309.4039
2019-09-20 02:09:32 267 107.8281
2019-09-20 02:09:32 267 27.8319
2019-09-20 01:58:24 265 27.831900000000000000
2019-09-20 01:58:24 265 107.8281
2019-09-20 01:31:31 268 65.943000000000000000
2019-09-20 01:31:31 267 46.6743
2019-09-20 01:31:23 267 14.549
2019-09-20 01:30:52 267 14.549
2019-09-20 01:29:02 267 14.549
2019-09-20 01:28:31 267 14.5476
2019-09-20 01:09:44 265 109.434
2019-09-20 01:07:25 267 3043.546800000000000000
2019-09-20 01:07:25 267 86.1423
2019-09-20 01:03:16 266 211.4899
2019-09-20 00:46:24 265 402.0
2019-09-20 00:45:47 265 253.8621
2019-09-20 00:45:07 265 2.0113
2019-09-19 23:54:35 264 13.9091
2019-09-19 23:54:35 264 18
2019-09-19 23:54:33 264 59
2019-09-19 23:53:24 261 1702.942000000000000000
2019-09-19 23:53:24 262 8391
2019-09-19 23:53:24 262 91.6031
2019-09-19 23:53:24 263 13413.1199
2019-09-19 23:53:24 264 8253.4511
2019-09-19 23:37:44 264 7300
2019-09-19 23:26:17 264 3793.9924
确认
同意
取消