Lambda LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (LAMB) Remaining (LAMB) Buy price (KRW)
7774.00000000 7774 176
21578.18930000 13804.1893 175
302536.48740000 280958.2981 174
365430.13180000 62893.6444 173
366880.13180000 1450 172
426478.51100000 59598.3792 171
429062.89020000 2584.3792 170
432040.94460000 2978.0544 169
447861.37310000 15820.4285 168
465832.37310000 17971 167
474601.52970000 8769.1566 166
483960.61740000 9359.0877 165
484160.61740000 200 164
485301.73540000 1141.118 161
485308.73540000 7 160
491608.73540000 6300 159
491628.73540000 20 158
491637.73540000 9 157
492177.73540000 540 155
502187.73540000 10010 152
502849.98700000 662.2516 151
502861.98700000 12 148
502872.98700000 11 146
502952.98700000 80 145
504673.57850000 1720.5915 142
507382.79830000 2709.2198 141
507394.79830000 12 140
508270.79830000 876 138
508343.79100000 72.9927 137
508843.79100000 500 136

交易等待 (出售)

累计数量 (LAMB) Remaining (LAMB) Sell price (KRW)
2200.78850000 2200.7885 177
183359.78850000 181159 178
184507.78850000 1148 179
191402.02780000 6894.2393 180
235410.02780000 44008 182
236609.72370000 1199.6959 183
237609.72370000 1000 184
251625.82650000 14016.1028 185
269198.05570000 17572.2292 186
278560.52990000 9362.4742 187
288015.58320000 9455.0533 188
290911.04350000 2895.4603 189
305723.13730000 14812.0938 190
308678.05360000 2954.9163 191
310390.40780000 1712.3542 192
319227.25460000 8836.8468 193
322192.89050000 2965.6359 194
333812.53730000 11619.6468 195
340100.99190000 6288.4546 196
366733.46060000 26632.4687 197
380477.08570000 13743.6251 198
388404.52050000 7927.4348 199
391063.50540000 2658.9849 200
398274.22020000 7210.7148 201
399467.36970000 1193.1495 202
407059.14450000 7591.7748 203
429105.50010000 22046.3556 204
432659.09340000 3553.5933 205
457555.42010000 24896.3267 206
480692.33410000 23136.914 207

交易成交

签订时间 签订价格 (KRW) 签订数量 (LAMB)
2019-09-16 11:21:12 176 80.7347
2019-09-16 11:15:10 178 1
2019-09-16 11:13:04 176 88.2887
2019-09-16 11:12:00 178 8.4269
2019-09-16 11:06:51 177 1104
2019-09-16 11:01:13 177 1104
2019-09-16 11:01:11 177 1800
2019-09-16 10:48:48 177 204
2019-09-16 10:41:59 178 93.000000000000000000
2019-09-16 10:41:59 177 157
2019-09-16 10:41:57 177 250
2019-09-16 10:41:49 178 250
2019-09-16 10:41:48 177 32
2019-09-16 10:41:48 177 250
2019-09-16 10:41:46 177 250
2019-09-16 10:41:45 177 250
2019-09-16 10:40:27 177 1564.581400000000000000
2019-09-16 10:40:27 177 499.1129
2019-09-16 10:34:13 177 82
2019-09-16 10:21:24 177 82
2019-09-16 10:20:18 177 250
2019-09-16 10:20:16 178 168.000000000000000000
2019-09-16 10:20:16 177 82
2019-09-16 10:20:15 177 250
2019-09-16 10:20:11 178 156.267800000000000000
2019-09-16 10:20:11 177 93.7322
2019-09-16 10:20:09 177 250
2019-09-16 10:20:08 177 250
2019-09-16 10:18:41 177 10
2019-09-16 10:17:15 177 60.2678
确认
同意
取消