chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (LAMB) Remaining (LAMB) Buy price (KRW)
30.00000000 30 16.7700
99989.00000000 99959 16.7600
100019.00000000 30 16.7500
100049.00000000 30 16.7300
100079.00000000 30 16.7200
100109.00000000 30 16.7100
117026.43940000 16917.4394 16.7000
152026.43940000 35000 16.6900
530568.43940000 378542 16.6700
530826.34640000 257.907 16.5900
714549.34640000 183723 16.5600
828308.34640000 113759 16.4300
828460.97150000 152.6251 16.3800
900599.82280000 72138.8513 16.3700
927099.82280000 26500 16.3600
1019622.33800000 92522.5152 16.3000
1101107.03740000 81484.6994 16.2800
1139987.03740000 38880 16.1900
1140141.54910000 154.5117 16.1800
1151490.93430000 11349.3852 16.1600
1152590.93430000 1100 16.1300
1189901.26310000 37310.3288 16.1000
1192901.26310000 3000 16.0600
1492901.26310000 300000 16.0100
1651919.20860000 159017.9455 16.0000
1690725.10930000 38805.9007 15.9500
1698424.75510000 7699.6458 15.8800
1698582.28500000 157.5299 15.8700
1699212.28500000 630 15.8400
1980399.53680000 281187.2518 15.8000

交易等待 (出售)

累计数量 (LAMB) Remaining (LAMB) Sell price (KRW)
682.60000000 682.6 16.8300
28262.94610000 27580.3461 16.8500
65190.94610000 36928 16.8700
90190.94610000 25000 16.8800
183190.94610000 93000 16.9000
250538.94610000 67348 16.9100
252288.94610000 1750 16.9200
258694.61730000 6405.6712 17.0000
258993.12470000 298.5074 17.1600
283993.12470000 25000 17.2500
284593.12470000 600 17.4200
291784.78960000 7191.6649 17.5100
599477.78960000 307693 17.8700
608346.53420000 8868.7446 18.0200
634206.81770000 25860.2835 18.1200
663415.24650000 29208.4288 18.4600
706917.89980000 43502.6533 18.5300
758589.11490000 51671.2151 18.5500
769907.73400000 11318.6191 18.5700
927380.02810000 157472.2941 18.7000
985556.88210000 58176.854 18.7100
1114996.87170000 129439.9896 18.7300
1247424.66780000 132427.7961 18.9000
1250190.16780000 2765.5 18.9400
1342532.77320000 92342.6054 18.9900
1368399.08917368 25866.315973689727463314 19.0800
1446964.19277368 78565.1036 19.0900
1481578.84027368 34614.6475 19.1700
1503270.88334649 21692.043072819122372765 19.2000
1542604.06394649 39333.1806 19.2300

交易成交

签订时间 签订价格 (KRW) 签订数量 (LAMB)
2020-04-06 12:15:58 16.8300 29.9
2020-04-06 12:13:20 16.7100 2082.795300000000000000
2020-04-06 12:13:20 16.7500 4580.0632
2020-04-06 12:13:20 16.7600 30
2020-04-06 12:13:20 16.7700 30
2020-04-06 12:05:03 16.7600 616.5359
2020-04-06 12:04:57 16.7600 6818.3306
2020-04-06 12:04:32 16.7600 3657.5445
2020-04-06 12:02:20 16.7600 841.6101
2020-04-06 12:01:49 16.7500 1025.5896
2020-04-06 12:01:36 16.7500 6238.2327
2020-04-06 12:01:22 16.7400 886.462
2020-04-06 12:01:11 16.7400 1383.2101
2020-04-06 11:59:56 16.7400 30
2020-04-06 11:59:54 16.7500 47.4967
2020-04-06 11:59:39 16.7400 30
2020-04-06 11:59:04 16.7300 2364
2020-04-06 11:58:11 16.7400 1205.0566
2020-04-06 11:54:49 16.7500 1417.7669
2020-04-06 11:53:53 16.7500 300
2020-04-06 11:53:40 16.7300 300
2020-04-06 11:53:20 16.7300 2300
2020-04-06 11:53:03 16.7300 300
2020-04-06 11:52:17 16.7300 2699.1043
2020-04-06 11:52:17 16.7300 1420.5529
2020-04-06 11:52:16 16.7400 1213.8385
2020-04-06 11:52:14 16.7500 300
2020-04-06 11:52:09 16.7700 300
2020-04-06 11:51:37 16.7600 2303.5947
2020-04-06 11:51:35 16.7700 2068.293
确认
同意
取消