chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (LAMB) Remaining (LAMB) Buy price (KRW)
37451.00000000 37451 23.9600
62451.00000000 25000 23.9500
165445.49760000 102994.4976 23.9300
195445.49760000 30000 23.8900
258445.49760000 63000 23.8800
308075.49760000 49630 23.8700
309536.87550000 1461.3779 23.8600
309722.87980000 186.0043 23.8400
449838.13520000 140115.2554 23.8100
450288.13520000 450 23.7900
939239.13520000 488951 23.7800
939544.96740000 305.8322 23.7700
939784.96740000 240 23.7600
1484739.03870000 544954.0713 23.7500
1488599.68450000 3860.6458 23.7400
1489021.62520000 421.9407 23.7000
1489042.82520000 21.2 23.6900
1490092.82520000 1050 23.6800
1528501.81860000 38408.9934 23.6700
1528617.07400000 115.2554 23.6400
1766877.07400000 238260 23.6200
1780343.49950000 13466.4255 23.6100
1780749.33170000 405.8322 23.6000
1780989.33170000 240 23.5900
1822115.50990000 41126.1782 23.5800
1822515.50990000 400 23.5700
1921869.20340000 99353.6935 23.5500
1925729.84920000 3860.6458 23.5300
1943303.60830000 17573.7591 23.5000
1958192.14100000 14888.5327 23.4700

交易等待 (出售)

累计数量 (LAMB) Remaining (LAMB) Sell price (KRW)
9187.35400000 9187.354 24.0800
9587.35400000 400 24.1000
11932.61710000 2345.2631 24.1100
61824.68690000 49892.0698 24.1200
62460.69120000 636.0043 24.1300
87460.69120000 25000 24.1400
87560.69120000 100 24.1500
99327.61270000 11766.9215 24.1600
117114.75210000 17787.1394 24.1700
147114.75210000 30000 24.2000
210114.75210000 63000 24.2200
225530.60320000 15415.8511 24.2500
245522.70660000 19992.1034 24.2700
266886.32820000 21363.6216 24.2800
267192.16040000 305.8322 24.2900
267642.16040000 450 24.3100
267757.41580000 115.2554 24.3300
267857.41580000 100 24.3400
268257.41580000 400 24.3600
272118.06160000 3860.6458 24.3700
272353.99800000 235.9364 24.4000
272540.00230000 186.0043 24.4200
272780.00230000 240 24.4500
280677.42510000 7897.4228 24.4700
282319.93890000 1642.5138 24.4800
282435.19430000 115.2554 24.5000
282535.19430000 100 24.5200
286581.84440000 4046.6501 24.5700
287221.84440000 640 24.6300
287457.78080000 235.9364 24.6400

交易成交

签订时间 签订价格 (KRW) 签订数量 (LAMB)
2020-07-15 02:05:18 24.0700 22
2020-07-15 01:56:55 24.0600 22
2020-07-15 01:51:53 24.0500 22
2020-07-15 01:50:33 24.0400 8307.360700000000000000
2020-07-15 01:50:33 24.0400 200
2020-07-15 01:47:09 24.0400 500
2020-07-15 01:46:59 24.0400 22
2020-07-15 01:45:47 23.9300 3595.612900000000000000
2020-07-15 01:45:47 23.9400 15201.4095
2020-07-15 01:45:17 23.9500 617.152
2020-07-15 01:43:40 24.0700 5794.2022
2020-07-15 01:43:26 24.0700 124.636476942251765683
2020-07-15 01:39:51 24.0700 7876.9345
2020-07-15 01:38:41 24.0700 1.298700000000000000
2020-07-15 01:38:41 23.9900 28.7013
2020-07-15 01:38:34 23.9900 22
2020-07-15 01:38:31 23.9900 22
2020-07-15 01:38:30 23.9400 397.920000000000000000
2020-07-15 01:38:30 23.9400 6797.4362
2020-07-15 01:38:28 23.9900 22
2020-07-15 01:35:18 23.9900 91.303000000000000000
2020-07-15 01:35:18 23.9900 73.5684
2020-07-15 01:35:18 23.9900 35.1286
2020-07-15 01:34:19 23.9000 9432.065
2020-07-15 01:34:12 23.9000 5211.7038
2020-07-15 01:34:06 23.9100 7512.8114
2020-07-15 01:33:54 23.9000 11490.473
2020-07-15 01:32:22 23.8300 7571.060300000000000000
2020-07-15 01:32:22 23.8400 186.0043
2020-07-15 01:31:41 23.8500 150000
确认
同意
取消