Cred LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (LBA) Remaining (LBA) Buy price (KRW)
405.20080000 405.2008 18.6
9997.79900000 9592.5982 18.5
769136.83940000 759139.0404 18.4
1154702.28150000 385565.4421 18.3
1469566.74550000 314864.464 18.2
1539741.44160000 70174.6961 18.1
2095452.55270000 555711.1111 18
2284261.94650000 188809.3938 17.9
2335913.63180000 51651.6853 17.8
2370330.34350000 34416.7117 17.7
2456011.69480000 85681.3513 17.6
2456365.96900000 354.2742 17.5
2456651.76090000 285.7919 17.3
2506973.02400000 50321.2631 17.1
3071151.14160000 564178.1176 17
3071322.22730000 171.0857 16.9
3073430.88290000 2108.6556 16.7
3080659.88290000 7229 16.6
3081054.04650000 394.1636 16.5
3085191.56170000 4137.5152 16.4
3142543.20830000 57351.6466 16.3
3160249.99840000 17706.7901 16.2
3166681.66290000 6431.6645 16.1
3167481.66290000 800 16
3167716.67230000 235.0094 15.9
3167967.20090000 250.5286 15.7
3170502.51370000 2535.3128 15.5
3170787.36660000 284.8529 15.3
3220787.36660000 50000 15.2
3232612.83990000 11825.4733 15.1

交易等待 (出售)

累计数量 (LBA) Remaining (LBA) Sell price (KRW)
317391.81290000 317391.8129 18.7
319021.81290000 1630 18.8
329021.81290000 10000 18.9
407645.14210000 78623.3292 19
460685.78440000 53040.6423 19.1
504491.39130000 43805.6069 19.2
556051.29120000 51559.8999 19.3
599073.32570000 43022.0345 19.4
658491.59330000 59418.2676 19.5
747212.08090000 88720.4876 19.6
867617.77800000 120405.6971 19.7
917617.77800000 50000 19.8
941805.15930000 24187.3813 19.9
1019496.05230000 77690.893 20
1069825.30090000 50329.2486 20.1
1071243.13550000 1417.8346 20.2
1080745.07350000 9501.938 20.3
1340584.16890000 259839.0954 20.4
1352495.70240000 11911.5335 20.5
1436449.79610000 83954.0937 20.6
1479505.79610000 43056 20.7
1509505.79610000 30000 20.8
1559505.79610000 50000 20.9
1589515.79610000 30010 21
1825585.57580000 236069.7797 21.1
1904318.28530000 78732.7095 21.2
1966704.64220000 62386.3569 21.3
2018790.99910000 52086.3569 21.4
2127866.93550000 109075.9364 21.5
2238605.46400000 110738.5285 21.6

交易成交

签订时间 签订价格 (KRW) 签订数量 (LBA)
2019-09-16 11:46:17 18.60 645.244
2019-09-16 11:45:19 18.70 2062.8743
2019-09-16 11:42:15 18.60 625.8857
2019-09-16 11:36:47 18.60 631.2958
2019-09-16 11:24:51 18.50 631.2958
2019-09-16 11:24:13 18.70 2292.2513
2019-09-16 11:22:34 18.60 904.9421
2019-09-16 11:22:23 18.70 2326.8449
2019-09-16 11:21:40 18.60 633.3973
2019-09-16 11:19:22 18.50 633.3973
2019-09-16 11:18:45 18.70 25773.7887
2019-09-16 11:18:15 18.40 9465.965700000000000000
2019-09-16 11:18:15 18.40 4918.164
2019-09-16 11:18:15 18.50 1780.2952
2019-09-16 11:18:15 18.40 16164.4249
2019-09-16 11:18:14 18.40 519.080200000000000000
2019-09-16 11:18:14 18.50 1780.2952
2019-09-16 11:18:14 18.60 16164.4249
2019-09-16 11:18:14 18.60 2299.3754
2019-09-16 11:18:12 18.60 3402.0454
2019-09-16 11:18:11 18.60 2299.3754
2019-09-16 11:18:09 18.60 3110.9455
2019-09-16 11:17:53 18.50 1701.0227
2019-09-16 11:17:51 18.50 1701.0227
2019-09-16 11:17:38 18.70 2242.4251
2019-09-16 11:17:18 18.60 8830.411200000000000000
2019-09-16 11:17:18 18.60 19979
2019-09-16 11:17:18 18.60 21
2019-09-16 11:16:23 18.50 167349.972500000000000000
2019-09-16 11:16:23 18.50 16889.0545
确认
同意
取消