chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (LBA) Remaining (LBA) Buy price (KRW)
270.10370000 270.1037 12.0200
5060.10370000 4790 11.9500
5330.20740000 270.1037 11.9100
5854.64990000 524.4425 11.9000
57617.99930000 51763.3494 11.8500
77617.99930000 20000 11.8400
142591.17410000 64973.1748 11.8300
168147.08000000 25555.9059 11.8200
188147.08000000 20000 11.8100
237209.66200000 49062.582 11.8000
277209.66200000 40000 11.7500
386166.43680000 108956.7748 11.7400
507469.82560000 121303.3888 11.7300
598517.86080000 91048.0352 11.7200
995293.62040000 396775.7596 11.7100
1771881.58010000 776587.9597 11.7000
1865618.40990000 93736.8298 11.6800
1922087.40990000 56469 11.6200
1928926.59770000 6839.1878 11.6100
1945337.02590000 16410.4282 11.6000
1966925.97230000 21588.9464 11.5800
1967196.07600000 270.1037 11.5700
1978183.69330000 10987.6173 11.5500
1998525.25890000 20341.5656 11.5200
2057293.52840000 58768.2695 11.5100
2116331.20330000 59037.6749 11.5000
2223773.11990000 107441.9166 11.4800
2224043.22360000 270.1037 11.4600
2235622.26890000 11579.0453 11.4500
2390461.98270000 154839.7138 11.4400

交易等待 (出售)

累计数量 (LBA) Remaining (LBA) Sell price (KRW)
4790.00000000 4790 12.0500
11632.04450000 6842.0445 12.1500
77420.54260000 65788.4981 12.1600
143209.04060000 65788.498 12.1700
168109.04060000 24900 12.1800
171417.59080000 3308.5502 12.1900
210296.33410000 38878.7433 12.2000
210566.43780000 270.1037 12.2500
210836.54150000 270.1037 12.3600
211106.64520000 270.1037 12.4700
235086.67350000 23980.0283 12.5000
366933.77340000 131847.0999 12.5900
367243.87710000 310.1037 12.7000
409545.06160000 42301.1845 12.7700
429545.06160000 20000 12.8000
479815.16530000 50270.1037 12.8100
565525.68130000 85710.516 12.8200
567000.92098470 1475.2396847049689441 12.8800
617000.92098470 50000 12.8900
933083.93358470 316083.0126 12.9000
971619.86008470 38535.9265 12.9300
1020539.18458470 48919.3245 12.9900
1030539.18458470 10000 13.0000
1030809.28828470 270.1037 13.0400
1031158.51398470 349.2257 13.1000
1042190.14508470 11031.6311 13.1300
1042460.24878470 270.1037 13.1500
1077460.24878470 35000 13.1800
1153617.14188470 76156.8931 13.2500
1230669.51528470 77052.3734 13.2600

交易成交

签订时间 签订价格 (KRW) 签订数量 (LBA)
2020-04-06 10:52:12 12.0800 7962.956
2020-04-06 10:52:06 12.1400 73104.0334
2020-04-06 10:51:59 12.1400 4790
2020-04-06 10:51:59 12.1400 270.1037
2020-04-06 10:51:59 12.0500 9580
2020-04-06 10:51:50 12.0900 7403.6176
2020-04-06 10:51:28 12.0900 7158.8804
2020-04-06 10:51:23 12.0400 172994.6155
2020-04-06 10:51:17 12.0400 19160
2020-04-06 10:51:06 12.1200 8159.6863
2020-04-06 10:50:45 12.1200 6637.0304
2020-04-06 10:50:29 12.1100 11917.135
2020-04-06 10:50:24 12.1100 2331.613
2020-04-06 10:50:24 12.1100 2331.613
2020-04-06 10:50:24 12.0100 8078.3202
2020-04-06 10:50:01 12.0600 7937.6023
2020-04-06 10:49:47 12.0200 270.1037
2020-04-06 10:49:39 11.9500 5937.0343
2020-04-06 10:49:18 11.9500 6755.1389
2020-04-06 10:48:57 11.9500 5880.6758
2020-04-06 10:48:35 11.9500 5966.9648
2020-04-06 10:48:14 11.9500 6811.5872
2020-04-06 10:47:53 11.9500 8218.0229
2020-04-06 10:47:31 11.9500 6674.1669
2020-04-06 10:47:10 11.9500 6403.511
2020-04-06 10:46:49 11.9500 8035.5936
2020-04-06 10:46:28 11.9500 6730.5672
2020-04-06 10:46:06 11.9500 5724.4186
2020-04-06 10:45:44 11.9500 5700.3135
2020-04-06 10:45:22 11.9500 6921.2284
确认
同意
取消