chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (LBA) Remaining (LBA) Buy price (KRW)
6576.00110000 6576.0011 25.4600
36576.00110000 30000 25.4500
109104.19080000 72528.1897 25.4200
159104.19080000 50000 25.4100
239104.19080000 80000 25.4000
239133.94460000 29.7538 25.3700
274133.94460000 35000 25.3200
312542.85380000 38408.9092 25.1300
312945.75470000 402.9009 24.8200
328475.08350000 15529.3288 24.8000
332523.66550000 4048.582 24.7000
382931.82880000 50408.1633 24.5000
383340.32560000 408.4968 24.4800
433340.32560000 50000 24.4500
436340.32560000 3000 24.4100
451803.93320000 15463.6076 24.2400
457119.31540000 5315.3822 24.2000
473744.41940000 16625.104 24.0600
477915.81420000 4171.3948 24.0500
520922.55470000 43006.7405 23.8900
599548.79100000 78626.2363 23.6600
599588.79100000 40 23.6500
599610.09100000 21.3 23.5700
602098.38740000 2488.2964 23.5200
665598.38740000 63500 23.5000
666598.38740000 1000 23.4600
669627.65510000 3029.2677 23.4400
719627.65510000 50000 23.4000
722552.61020000 2924.9551 23.2800
723952.61020000 1400 23.0300

交易等待 (出售)

累计数量 (LBA) Remaining (LBA) Sell price (KRW)
77906.97670000 77906.9767 25.6900
79476.24490000 1569.2682 25.8900
80260.25110000 784.0062 25.9200
81169.67580000 909.4247 25.9900
94890.16200000 13720.4862 26.0000
120553.99320000 25663.8312 26.2000
146712.84030000 26158.8471 26.2300
172871.68730000 26158.847 26.2400
191708.34800000 18836.6607 26.2600
236040.86680000 44332.5188 26.4000
266040.86680000 30000 26.4700
282501.58040000 16460.7136 26.5000
284042.41530000 1540.8349 26.5200
285038.81250000 996.3972 26.6900
310702.64370000 25663.8312 26.7000
343445.52860000 32742.8849 26.7700
346895.15620000 3449.6276 26.7800
365585.91950000 18690.7633 26.9400
367705.60660000 2119.6871 26.9900
381558.12540000 13852.5188 27.0000
444599.08120000 63040.9558 27.0100
662809.29540000 218210.2142 27.4500
668474.45360000 5665.1582 27.4600
869001.68120000 200527.2276 27.5000
869755.82900000 754.1478 27.5200
918369.34690000 48613.5179 27.5900
920358.91460000 1989.5677 27.6000
1041056.04740000 120697.1328 27.6100
1051010.21970000 9954.1723 27.6500
1055010.21970000 4000 27.8100

交易成交

签订时间 签订价格 (KRW) 签订数量 (LBA)
2020-02-22 09:45:10 25.4700 243.12
2020-02-22 09:44:46 25.7100 1646.8564
2020-02-22 09:43:21 25.7500 1676.1739
2020-02-22 09:42:58 25.7700 23.8078
2020-02-22 09:42:35 25.7900 9543.1843
2020-02-22 09:42:20 25.4700 666.3047
2020-02-22 09:42:19 25.6100 666.3047
2020-02-22 09:41:24 25.8800 20
2020-02-22 09:40:54 25.6900 20
2020-02-22 09:39:48 25.5500 2372.4405
2020-02-22 09:39:24 25.7100 20
2020-02-22 09:39:10 25.5500 670
2020-02-22 09:39:09 25.5500 2500
2020-02-22 09:39:08 25.5500 2500
2020-02-22 09:39:07 25.5500 2500
2020-02-22 09:39:06 25.5500 30000
2020-02-22 09:39:06 25.4700 28000
2020-02-22 09:37:57 25.4700 597.0851
2020-02-22 09:36:40 25.4700 1156.101
2020-02-22 09:35:24 25.4700 195.8139
2020-02-22 09:34:11 25.4700 35051
2020-02-22 09:26:03 25.4700 1000
2020-02-22 09:22:05 25.4700 873.7485
2020-02-22 09:19:56 25.4700 60000
2020-02-22 09:02:27 25.4700 0.100000000000000000
2020-02-22 09:02:27 25.4300 4750
2020-02-22 09:02:03 25.4200 50000
2020-02-22 08:26:07 25.4300 27105.0081
2020-02-22 08:26:04 25.4300 7843.9919
2020-02-22 08:05:08 25.4100 21
确认
同意
取消