chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (LBA) Remaining (LBA) Buy price (KRW)
49826.93260000 49826.9326 17.3500
50068.93260000 242 17.3200
234956.38830000 184887.4557 17.3000
237007.67940000 2051.2911 17.2900
331007.67940000 94000 17.2800
399298.77700000 68291.0976 17.2600
434378.77700000 35080 17.2500
434789.38910000 410.6121 17.2400
435323.94770000 534.5586 17.2300
1270342.94770000 835019 17.2000
1300871.76110000 30528.8134 17.1900
1300905.76110000 34 17.1700
1382838.56830000 81932.8072 17.1500
1382952.56830000 114 17.1400
1383536.33940000 583.7711 17.1300
1790990.33940000 407454 17.1100
1915337.00980000 124346.6704 17.1000
1915417.00980000 80 17.0900
1915721.56840000 304.5586 17.0800
1916362.18050000 640.6121 17.0600
2126396.18050000 210034 17.0500
2126476.18050000 80 17.0400
2140707.47800000 14231.2975 17.0200
2180704.00110000 39996.5231 17.0000
2416368.99280000 235664.9917 16.9900
2416632.99280000 264 16.9800
2417043.60490000 410.6121 16.9600
2417077.60490000 34 16.9500
2510533.93390000 93456.329 16.9400
2510804.49250000 270.5586 16.9300

交易等待 (出售)

累计数量 (LBA) Remaining (LBA) Sell price (KRW)
34.00000000 34 17.3800
68.00000000 34 17.4100
478.61210000 410.6121 17.4200
151284.72936551 150806.117265519219736088 17.4500
151318.72936551 34 17.4700
181548.72936551 30230 17.4800
731604.72936551 550056 17.4900
731684.72936551 80 17.5000
826129.34146551 94444.6121 17.5100
826399.90006551 270.5586 17.5300
826433.90006551 34 17.5400
861513.90006551 35080 17.5600
861777.90006551 264 17.5700
861811.90006551 34 17.6000
862302.51216551 490.6121 17.6100
862402.51216551 100 17.6200
862436.51216551 34 17.6300
863011.55526551 575.0431 17.6400
863241.55526551 230 17.6500
863355.55526551 114 17.6600
863626.11386551 270.5586 17.6800
875128.00376551 11501.8899 17.6900
875538.61586551 410.6121 17.7000
875618.61586551 80 17.7100
875652.61586551 34 17.7200
875882.61586551 230 17.7300
888719.51956551 12836.9037 17.7400
970127.16726551 81407.6477 17.7500
970207.16726551 80 17.7600
970241.16726551 34 17.7800

交易成交

签订时间 签订价格 (KRW) 签订数量 (LBA)
2020-07-15 00:58:33 17.3500 80.0000
2020-07-15 00:58:22 17.3500 410.6121
2020-07-15 00:58:22 17.3500 46.000000000000000000
2020-07-15 00:58:22 17.3500 34
2020-07-15 00:57:41 17.4000 80
2020-07-15 00:57:41 17.4000 89890.282775862068965518
2020-07-15 00:56:04 17.4000 540.751724137931034482
2020-07-15 00:56:04 17.3800 34
2020-07-15 00:55:39 17.3200 22.000000000000000000
2020-07-15 00:55:39 17.3500 12
2020-07-15 00:55:31 17.3500 34.0000
2020-07-15 00:55:20 17.3500 34.0000
2020-07-15 00:55:16 17.4000 9568.9655
2020-07-15 00:52:59 17.3900 1969.758
2020-07-15 00:51:04 17.4500 27038.246134480780263912
2020-07-15 00:51:04 17.4500 80
2020-07-15 00:51:04 17.4400 34
2020-07-15 00:51:04 17.4300 247.753865519219736088
2020-07-15 00:50:11 17.4300 30000
2020-07-15 00:50:00 17.4300 5122.4118
2020-07-15 00:48:54 17.4300 344.119334480780263912
2020-07-15 00:48:54 17.4000 230
2020-07-15 00:48:15 17.2800 18370.092600000000000000
2020-07-15 00:48:15 17.2900 35714.285
2020-07-15 00:48:15 17.3300 364.6121
2020-07-15 00:48:15 17.3500 34
2020-07-15 00:48:15 17.3500 80
2020-07-15 00:48:15 17.3800 34
2020-07-15 00:48:15 17.4100 34
2020-07-15 00:48:15 17.4300 1212.2474
确认
同意
取消