ChainLink LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (LINK) Remaining (LINK) Buy price (KRW)
30.20660000 30.2066 2208
2820.87230000 2790.6657 2207
3415.87230000 595 2201
5643.75880000 2227.8865 2200
7782.54380000 2138.785 2199
45482.54380000 37700 2198
46154.88600000 672.3422 2196
46764.80460000 609.9186 2195
46765.30460000 0.5 2188
46793.02830000 27.7237 2187
50932.49030000 4139.462 2186
68762.19960000 17829.7093 2182
68899.94060000 137.741 2178
69037.44310000 137.5025 2177
69839.96060000 802.5175 2175
70930.31000000 1090.3494 2172
72640.49720000 1710.1872 2170
82318.49720000 9678 2168
82603.90890000 285.4117 2166
82620.07520000 16.1663 2165
82703.82090000 83.7457 2163
89069.92410000 6366.1032 2160
89070.62410000 0.7 2156
89503.36640000 432.7423 2155
90503.36640000 1000 2145
92699.15480000 2195.7884 2141
93206.10080000 506.946 2139
93290.90480000 84.804 2136
93401.06450000 110.1597 2134
93602.95460000 201.8901 2130

交易等待 (出售)

累计数量 (LINK) Remaining (LINK) Sell price (KRW)
5740.01580000 5740.0158 2214
6744.94810000 1004.9323 2218
9472.46270000 2727.5146 2219
12563.52650000 3091.0638 2220
13263.52650000 700 2225
13563.52650000 300 2226
16786.52650000 3223 2227
16830.32680000 43.8003 2228
16913.54730000 83.2205 2229
23317.54730000 6404 2234
28376.12230000 5058.575 2235
28380.12230000 4 2236
29394.55410000 1014.4318 2237
29579.10290000 184.5488 2238
32779.62520000 3200.5223 2239
35291.33770000 2511.7125 2240
35327.97850000 36.6408 2241
35567.88500000 239.9065 2245
36191.53880000 623.6538 2246
37317.76840000 1126.2296 2247
37317.86840000 0.1 2248
37318.16840000 0.3 2249
41230.63640000 3912.468 2250
41251.42570000 20.7893 2252
41323.19180000 71.7661 2253
41435.13450000 111.9427 2254
41468.00950000 32.875 2255
42497.14730000 1029.1378 2257
44729.54200000 2232.3947 2259
44780.21050000 50.6685 2260

交易成交

签订时间 签订价格 (KRW) 签订数量 (LINK)
2019-09-20 04:21:52 2,214 11.5991
2019-09-20 04:21:08 2,214 29.8738
2019-09-20 04:20:43 2,214 3021.8373
2019-09-20 04:20:37 2,207 455.7682
2019-09-20 04:20:11 2,207 31.3006
2019-09-20 04:20:02 2,207 33.9052
2019-09-20 04:17:59 2,207 10
2019-09-20 04:17:35 2,207 834.8599
2019-09-20 04:17:34 2,207 1005.4123
2019-09-20 04:17:34 2,209 530.9668
2019-09-20 04:17:34 2,210 300
2019-09-20 04:17:34 2,210 833.5346
2019-09-20 04:17:34 2,211 594.5877
2019-09-20 04:16:36 2,214 19.4455
2019-09-20 04:16:12 2,215 10
2019-09-20 04:16:12 2,215 54.972200000000000000
2019-09-20 04:16:12 2,215 7.788
2019-09-20 04:15:43 2,215 3.3031
2019-09-20 04:15:21 2,215 3.477
2019-09-20 04:15:16 2,214 0.5545
2019-09-20 04:14:59 2,214 3.6616
2019-09-20 04:14:36 2,214 3.8543
2019-09-20 04:14:09 2,215 4.0554
2019-09-20 04:11:59 2,218 4.263
2019-09-20 04:08:51 2,219 4.4854
2019-09-20 04:07:56 2,219 268.0
2019-09-20 04:07:20 2,219 117.2603
2019-09-20 04:07:17 2,219 89.7084
2019-09-20 04:07:17 2,219 19.9351
2019-09-20 03:59:57 2,220 491.186000000000000000
确认
同意
取消