Loom Network LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (LOOM) Remaining (LOOM) Buy price (KRW)
1503.86810000 1503.8681 80.2
5286.97020000 3783.1021 80.1
37432.45210000 32145.4819 80
73490.85900000 36058.4069 79.5
76368.07760000 2877.2186 79.2
106211.89470000 29843.8171 79
140288.31230000 34076.4176 78.9
147637.28220000 7348.9699 78.8
156021.06860000 8383.7864 78.7
175193.31260000 19172.244 78.6
175293.31260000 100 78.5
193168.33160000 17875.019 78.4
198866.44300000 5698.1114 78.3
212403.56200000 13537.119 78.1
212779.42090000 375.8589 78
214505.08640000 1725.6655 77.9
228537.93720000 14032.8508 77.8
231467.42420000 2929.487 77.7
235333.18770000 3865.7635 77.4
238037.19800000 2704.0103 77.2
251007.36660000 12970.1686 77.1
341645.14160000 90637.775 77
343024.16370000 1379.0221 76.7
343703.01470000 678.851 76.6
464948.79760000 121245.7829 76.3
467398.15230000 2449.3547 76.1
467448.15230000 50 75.5
470448.15230000 3000 75.2
527049.59700000 56601.4447 75.1
527429.66360000 380.0666 75

交易等待 (出售)

累计数量 (LOOM) Remaining (LOOM) Sell price (KRW)
753.25320000 753.2532 80.7
2441.88450000 1688.6313 80.9
4634.66040000 2192.7759 81
6323.29160000 1688.6312 81.1
7054.21680000 730.9252 81.2
20028.78380000 12974.567 81.3
27077.70630000 7048.9225 81.4
70160.94200000 43083.2357 81.5
71460.36460000 1299.4226 81.6
73192.92810000 1732.5635 81.7
75503.01280000 2310.0847 81.8
78583.12570000 3080.1129 81.9
82689.94290000 4106.8172 82
85363.63070000 2673.6878 82.1
87391.68850000 2028.0578 82.2
89645.08610000 2253.3976 82.3
92148.86120000 2503.7751 82.4
95035.57150000 2886.7103 82.5
98126.65190000 3091.0804 82.6
101561.18570000 3434.5338 82.7
105377.33430000 3816.1486 82.8
113256.48320000 7879.1489 82.9
113406.37430000 149.8911 83
119632.96600000 6226.5917 83.5
119812.59090000 179.6249 83.6
136136.76580000 16324.1749 83.7
136167.86450000 31.0987 83.8
146252.88850000 10085.024 84
146791.94430000 539.0558 84.1
150562.36360000 3770.4193 84.2

交易成交

签订时间 签订价格 (KRW) 签订数量 (LOOM)
2019-09-20 03:58:06 80.50 8351.4125
2019-09-20 03:58:06 80.50 2213.4337
2019-09-20 03:58:06 80.50 781.122
2019-09-20 03:58:06 80.40 8351.4126
2019-09-20 03:58:06 80.30 8351.4126
2019-09-20 03:48:56 80.00 3000
2019-09-20 03:43:38 79.90 10603.253
2019-09-20 03:43:38 79.90 413.0163
2019-09-20 03:43:38 79.90 241.7647
2019-09-20 01:10:05 79.90 820.0
2019-09-20 01:07:09 79.90 8.143400000000000000
2019-09-20 01:07:09 79.20 1.8566
2019-09-20 01:03:34 79.20 6872.032000000000000000
2019-09-20 01:03:34 79.10 326.9211
2019-09-20 01:03:34 79.10 332.0469
2019-09-20 00:18:03 78.80 11003.060500000000000000
2019-09-20 00:18:03 78.90 332.0469
2019-09-20 00:18:03 78.90 326.9211
2019-09-20 00:18:03 78.90 1650
2019-09-20 00:18:03 79.10 678.3077
2019-09-20 00:17:09 79.10 321.6923
2019-09-20 00:10:17 79.00 6585.8369
2019-09-19 23:46:00 79.00 2000
2019-09-19 23:46:00 79.00 31.1962
2019-09-19 23:46:00 79.00 18.1139
2019-09-19 23:46:00 79.00 635.9955
2019-09-19 23:45:20 79.00 3553.7205
2019-09-19 23:22:35 79.10 3403.9862
2019-09-19 23:09:15 79.10 661.8545
2019-09-19 23:09:02 79.20 5484.4191
确认
同意
取消