Loopring LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (LRC) Remaining (LRC) Buy price (KRW)
0.80930000 0.8093 68.2
473.48290000 472.6736 67.7
2799.39610000 2325.9132 67.4
13338.14130000 10538.7452 67.3
51384.27220000 38046.1309 67.2
54833.22740000 3448.9552 67
73006.69400000 18173.4666 66.8
96187.71830000 23181.0243 66.7
189166.59840000 92978.8801 66.6
194166.59840000 5000 66.5
207789.44450000 13622.8461 66.3
212940.50190000 5151.0574 66.2
265802.08430000 52861.5824 66.1
287907.67910000 22105.5948 65.9
477907.67910000 190000 65.8
502056.72630000 24149.0472 65.6
502119.42560000 62.6993 65.2
549222.16400000 47102.7384 65
554794.36360000 5572.1996 64.1
584474.05110000 29679.6875 64
591674.17050000 7200.1194 63.6
658383.63500000 66709.4645 63.5
658542.21550000 158.5805 62.7
658659.21550000 117 62.2
672477.34450000 13818.129 62
672531.98090000 54.6364 61.2
728952.88530000 56420.9044 60.8
731617.24170000 2664.3564 60.6
731783.24170000 166 60.4
731949.35460000 166.1129 60.2

交易等待 (出售)

累计数量 (LRC) Remaining (LRC) Sell price (KRW)
830.00000000 830 68.6
2102.72100000 1272.721 68.7
5461.06260000 3358.3416 68.8
8441.68850000 2980.6259 68.9
13502.56310000 5060.8746 69
20541.86574329 7039.302643290043290044 69.3
24973.18034329 4431.3146 69.6
40700.58072851 15727.400385222381635582 69.7
54377.50262851 13676.9219 69.8
124689.75822851 70312.2556 69.9
124699.75822851 10 71
126206.00822851 1506.25 71.7
187390.26552851 61184.2573 72
232141.57072851 44751.3052 72.3
245798.49262851 13656.9219 72.6
313132.15322851 67333.6606 72.8
337753.40542851 24621.2522 72.9
386920.62702851 49167.2216 73
387591.03222851 670.4052 73.4
416844.24292851 29253.2107 73.7
448215.03052851 31370.7876 73.8
481585.81802851 33370.7875 73.9
486313.98232851 4728.1643 74.5
504293.78812851 17979.8058 74.9
553910.17772851 49616.3896 75
563733.74812851 9823.5704 77
583261.86992851 19528.1218 77.1
601381.94712851 18120.0772 77.3
603190.44962851 1808.5025 77.5
619750.37582851 16559.9262 77.6

交易成交

签订时间 签订价格 (KRW) 签订数量 (LRC)
2019-09-16 11:37:22 68.20 1835
2019-09-16 11:36:11 68.20 745.8794
2019-09-16 11:36:11 68.20 453.8098
2019-09-16 11:34:49 67.40 2883.8939
2019-09-16 11:33:21 67.40 656.4135
2019-09-16 10:41:12 68.20 0.7357
2019-09-16 10:41:12 68.20 355
2019-09-16 10:39:28 68.20 861.6261
2019-09-16 10:38:38 68.20 90.6
2019-09-16 10:36:59 68.20 31.9619
2019-09-16 10:35:08 66.80 13770.066200000000000000
2019-09-16 10:35:08 66.80 496.0329
2019-09-16 10:35:08 67.00 10964.6716
2019-09-16 10:35:08 67.10 2980.6259
2019-09-16 10:35:08 67.20 1686.0481
2019-09-16 10:35:08 67.60 458.5799
2019-09-16 10:35:08 67.70 530
2019-09-16 10:35:08 68.10 0.2261
2019-09-16 10:34:23 68.10 1315
2019-09-16 10:34:13 68.10 20508.248900000000000000
2019-09-16 10:34:13 68.10 241.8355
2019-09-16 10:34:13 68.20 4431.3146
2019-09-16 10:34:13 68.30 1672.2935
2019-09-16 10:34:13 68.30 616.3075
2019-09-16 10:34:13 68.40 530
2019-09-16 10:32:15 69.30 797.090156709956709956
2019-09-16 10:32:15 69.10 66.6954
2019-09-16 10:30:04 69.10 32.3046
2019-09-16 10:20:40 68.50 0.3621
2019-09-16 10:20:30 68.50 133
确认
同意
取消