chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (LRC) Remaining (LRC) Buy price (KRW)
1220.00000000 1220 33.4600
18576.00000000 17356 33.3700
68800.00000000 50224 33.3600
238305.00000000 169505 33.2500
242179.86160000 3874.8616 33.2400
242197.84600000 17.9844 33.2000
243704.32380000 1506.4778 33.1900
327977.32380000 84273 33.0200
377438.32380000 49461 32.9300
377536.30820000 97.9844 32.8800
380605.67590000 3069.3677 32.6000
397046.67590000 16441 32.5700
397064.66030000 17.9844 32.5600
397082.64470000 17.9844 32.2400
400189.19950000 3106.5548 32.1900
416838.19950000 16649 32.0600
419186.55970000 2348.3602 32.0200
420749.54810000 1562.9884 31.9900
420767.53250000 17.9844 31.9200
420785.51690000 17.9844 31.6000
422368.29620000 1582.7793 31.5900
431003.67880000 8635.3826 31.5100
433003.67880000 2000 31.5000
433021.66320000 17.9844 31.2800
433039.64760000 17.9844 30.9600
433057.63200000 17.9844 30.6400
441654.60080000 8596.9688 30.6000
452906.73800000 11252.1372 30.4900
452924.72240000 17.9844 30.3200
467201.22500000 14276.5026 30.0000

交易等待 (出售)

累计数量 (LRC) Remaining (LRC) Sell price (KRW)
13.91020000 13.9102 33.5200
31.89460000 17.9844 33.8400
2386.69960000 2354.805 33.8700
7609.69960000 5223 33.8800
10765.17890000 3155.4793 33.9000
28120.17890000 17355 34.0200
46072.17890000 17952 34.0400
47656.31050000 1584.1316 34.0500
47730.51640000 74.2059 34.0900
47748.50080000 17.9844 34.1600
50565.49040000 2816.9896 34.1900
50583.47480000 17.9844 34.4800
52045.89070000 1462.4159 34.4900
52119.22590000 73.3352 34.6800
58170.61260000 6051.3867 34.7600
62024.91750000 3854.3049 34.7700
64949.74930000 2924.8318 34.7900
64967.73370000 17.9844 34.8000
65017.52970000 49.796 34.8800
71950.37480000 6932.8451 34.9900
94034.55950000 22084.1847 35.0200
94052.54390000 17.9844 35.1200
94123.58680000 71.0429 35.4100
94141.57120000 17.9844 35.4400
99921.91800000 5780.3468 35.6300
103519.04110000 3597.1231 35.6400
103537.02550000 17.9844 35.7600
163369.31600000 59832.2905 35.8000
163419.11200000 49.796 35.9900
163437.09640000 17.9844 36.0800

交易成交

签订时间 签订价格 (KRW) 签订数量 (LRC)
2020-04-06 12:15:33 33.5200 17.9844
2020-04-06 11:08:03 33.8900 510.011400000000000000
2020-04-06 11:08:03 33.8400 17.9844
2020-04-06 11:08:03 33.5100 72.0042
2020-04-06 11:08:03 33.5100 646
2020-04-06 11:08:00 33.5100 2864.816
2020-04-06 10:16:45 33.5200 3572.215500000000000000
2020-04-06 10:16:45 33.5200 17.9844
2020-04-06 10:10:33 33.5300 300
2020-04-06 08:36:40 33.9500 38142.7428
2020-04-06 08:35:46 33.9500 52400
2020-04-06 08:34:55 33.9500 1500.0
2020-04-06 08:34:30 33.9500 1266.0158
2020-04-06 08:33:20 33.9500 135.625
2020-04-06 08:33:19 33.9500 1356.23
2020-04-06 08:32:57 33.9500 4697.0
2020-04-06 08:32:54 33.9500 11461.5327
2020-04-06 08:32:53 33.8900 1790
2020-04-06 08:32:53 33.8400 17.9844
2020-04-06 08:31:16 33.8000 2917.293
2020-04-06 08:31:15 33.7400 1800
2020-04-06 08:30:29 33.5200 17.9844
2020-04-06 08:28:28 33.3300 30.1429
2020-04-06 07:45:06 33.2400 3630.8739
2020-04-06 07:44:50 33.2500 2800.8402
2020-04-06 07:44:49 33.2500 2917.293
2020-04-06 07:36:07 33.3300 264
2020-04-06 07:36:01 33.3300 2305.7133
2020-04-06 07:36:00 33.3300 1369
2020-04-06 07:35:58 33.3700 1584.1316
确认
同意
取消