chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (LRC) Remaining (LRC) Buy price (KRW)
1031.06130000 1031.0613 147.9
2085.10540000 1054.0441 147.3
2252.36410000 167.2587 147.2
2449.09190000 196.7278 147
47952.02870000 45502.9368 146.8
64426.02570000 16473.997 146.4
115403.87130000 50977.8456 146.1
115463.28440000 59.4131 146
115501.28440000 38 145.9
617109.28440000 501608 145.7
865157.28440000 248048 145.2
865265.13000000 107.8456 145
865362.54310000 97.4131 144.7
865412.54310000 50 144.5
967365.89890000 101953.3558 144.1
974099.85960000 6733.9607 143.9
974834.23850000 734.3789 143.6
980233.96190000 5399.7234 143.4
980518.96190000 285 143.3
985733.10000000 5214.1381 143.2
997056.15890000 11323.0589 143.1
1007000.89290000 9944.734 143
1007137.16350000 136.2706 142.8
1008660.42900000 1523.2655 142.5
1009897.06990000 1236.6409 142.3
1060917.06990000 51020 142.2
1065976.48300000 5059.4131 142.1
1094103.63230000 28127.1493 142
1104137.74380000 10034.1115 141.9
1104177.74380000 40 141.8

交易等待 (出售)

累计数量 (LRC) Remaining (LRC) Sell price (KRW)
3162.13210000 3162.1321 148.6
6324.26410000 3162.132 148.7
21662.26410000 15338 148.8
84043.29110000 62381.027 148.9
84081.29110000 38 149.2
84189.13670000 107.8456 149.4
92461.60140000 8272.4647 149.5
139359.01450000 46897.4131 149.8
139409.01450000 50 150.3
139447.01450000 38 150.4
139554.86010000 107.8456 150.5
139614.27320000 59.4131 151.1
139664.27320000 50 151.4
139702.27320000 38 151.5
139810.11880000 107.8456 151.6
213810.11880000 74000 151.8
218985.09310000 5174.9743 152
219044.50620000 59.4131 152.4
219132.50620000 88 152.6
219949.15010000 816.6439 152.7
224665.20880000 4716.0587 153
224820.65850000 155.4497 153.2
227496.62040000 2675.9619 153.4
227644.03350000 147.4131 153.7
230860.64440000 3216.6109 153.8
230971.82150000 111.1771 154.3
231009.82150000 38 154.8
231167.66710000 157.8456 154.9
252637.62930000 21469.9622 155
254301.24460000 1663.6153 156

交易成交

签订时间 签订价格 (KRW) 签订数量 (LRC)
2020-07-15 02:21:22 147.9 261.682100000000000000
2020-07-15 02:21:22 148 7461.983
2020-07-15 02:21:22 148.1 968.2469
2020-07-15 02:21:22 148.2 2108.088
2020-07-15 02:17:56 147.3 2670.619300000000000000
2020-07-15 02:17:56 147.6 519.75
2020-07-15 02:17:56 147.7 3689.1541
2020-07-15 02:17:56 148 3378.3784
2020-07-15 02:17:56 148 50
2020-07-15 02:17:56 148.1 38
2020-07-15 02:17:56 148.3 58.46
2020-07-15 02:17:56 148.3 49.3856
2020-07-15 02:17:53 149.2 1178.675800000000000000
2020-07-15 02:17:53 149.2 527.022
2020-07-15 02:14:36 148.5 51.2587
2020-07-15 02:10:24 148.5 8.154400000000000000
2020-07-15 02:10:24 149.1 50
2020-07-15 02:10:24 149.2 38
2020-07-15 02:10:24 149.4 10.8456
2020-07-15 02:10:24 149.4 38.540000000000000000
2020-07-15 02:10:24 149.4 58.46
2020-07-15 02:06:56 149.5 1337.2455
2020-07-15 02:05:36 149.8 59.4131
2020-07-15 02:00:13 150.3 2000
2020-07-15 01:59:00 151.1 170.985855459960291197
2020-07-15 01:59:00 151.1 59.4131
2020-07-15 01:59:00 151.1 1081.711444540039708803
2020-07-15 01:59:00 150.9 1054.044
2020-07-15 01:59:00 150.5 15338
2020-07-15 01:59:00 150.5 49.3856
确认
同意
取消