Litecoin LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (LTC) Remaining (LTC) Buy price (KRW)
135.01810000 135.0181 84500
238.67710000 103.659 84450
428.92150000 190.2444 84400
444.00610000 15.0846 84350
445.17310000 1.167 84300
450.94670000 5.7736 84250
550.94670000 100 84200
551.04670000 0.1 84150
1548.30470000 997.258 84100
1548.45000000 0.1453 83800
1548.63600000 0.186 83750
2057.01600000 508.38 83650
2069.30530000 12.2893 83500
2069.68900000 0.3837 83400
2381.24900000 311.56 82850
2444.84800000 63.599 82500
2458.28530000 13.4373 82450
2458.46800000 0.1827 82100
2461.02550000 2.5575 82050
2466.44920000 5.4237 82000
2471.13250000 4.6833 81950
2675.97250000 204.84 81700
2675.98750000 0.015 81650
2695.98750000 20 81550
2705.39960000 9.4121 81500
2706.86950000 1.4699 81200
2806.54150000 99.672 81100
2809.31980000 2.7783 81000
2812.31980000 3 80900
2812.43480000 0.115 80850

交易等待 (出售)

累计数量 (LTC) Remaining (LTC) Sell price (KRW)
9.76300000 9.763 84650
225.40040000 215.6374 84700
324.18770000 98.7873 84800
325.59270000 1.405 84850
370.80470000 45.212 84900
426.87900000 56.0743 84950
500.01720000 73.1382 85000
844.54040000 344.5232 85100
884.59890000 40.0585 85200
1908.63800000 1024.0391 85350
1933.06830000 24.4303 85500
1962.33390000 29.2656 85550
1984.31980000 21.9859 85600
2020.93370000 36.6139 85800
2349.86760000 328.9339 86000
2350.10480000 0.2372 86050
2450.10480000 100 86100
2457.37700000 7.2722 86200
2464.54140000 7.1644 86300
2471.48140000 6.94 86450
2494.28940000 22.808 86500
2513.72300000 19.4336 86700
2572.64970000 58.9267 86800
2576.65870000 4.009 86900
2581.23290000 4.5742 86950
2601.73360000 20.5007 87000
2602.78960000 1.056 87050
2604.11480000 1.3252 87150
2605.11480000 1 87200
2615.12980000 10.015 87350

交易成交

签订时间 签订价格 (KRW) 签订数量 (LTC)
2019-09-16 11:35:24 84,650 23.6129
2019-09-16 11:35:15 84,500 1.0177
2019-09-16 11:33:10 84,600 29.71
2019-09-16 11:33:02 84,600 2.029
2019-09-16 11:33:01 84,600 2.029
2019-09-16 11:33:00 84,600 2.029
2019-09-16 11:32:59 84,600 2.029
2019-09-16 11:32:58 84,600 2.029
2019-09-16 11:32:57 84,600 2.029
2019-09-16 11:32:56 84,600 2.029
2019-09-16 11:32:55 84,600 2.029
2019-09-16 11:32:54 84,600 2.029
2019-09-16 11:32:53 84,600 2.029
2019-09-16 11:18:28 84,400 40.42
2019-09-16 11:18:28 84,400 0.7967
2019-09-16 11:18:27 84,400 0.1
2019-09-16 11:18:27 84,400 100
2019-09-16 11:18:27 84,450 0.0927
2019-09-16 11:18:27 84,500 4.926
2019-09-16 11:18:27 84,500 9.8519
2019-09-16 11:18:27 84,500 8.2729
2019-09-16 11:05:27 84,700 0.1157
2019-09-16 11:05:18 84,700 0.236
2019-09-16 11:05:16 84,700 0.236
2019-09-16 11:05:15 84,700 0.236
2019-09-16 11:04:56 84,700 0.235
2019-09-16 11:04:54 84,700 0.235
2019-09-16 11:04:53 84,700 0.235
2019-09-16 11:04:46 84,650 2.334
2019-09-16 11:04:35 84,700 0.236
确认
同意
取消