chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MBL) Remaining (MBL) Buy price (KRW)
1000.00000000 1000 2.4410
101000.00000000 100000 2.4390
101406.00000000 406 2.4380
500190.26250000 398784.2625 2.4370
502561.59410000 2371.3316 2.4350
505648.38410000 3086.79 2.4340
515648.38410000 10000 2.4330
985395.08980000 469746.7057 2.4320
995395.08980000 10000 2.4310
1005395.08980000 10000 2.4300
4960776.29490000 3955381.2051 2.4290
4976835.03740000 16058.7425 2.4280
4992218.60560000 15383.5682 2.4270
5010182.83630000 17964.2307 2.4260
5020182.83630000 10000 2.4250
5030182.83630000 10000 2.4240
5221712.35750000 191529.5212 2.4230
5231712.35750000 10000 2.4220
5244799.14750000 13086.79 2.4210
5820532.67000000 575733.5225 2.4200
7341360.06910000 1520827.3991 2.4190
7364766.06910000 23406 2.4180
9367618.21180000 2002852.1427 2.4170
9419040.18090000 51421.9691 2.4160
9433126.97090000 14086.79 2.4140
9455135.84890000 22008.878 2.4130
9469388.46420000 14252.6153 2.4120
9664112.67890000 194724.2147 2.4110
10572119.47550000 908006.7966 2.4100
10618985.73640000 46866.2609 2.4090

交易等待 (出售)

累计数量 (MBL) Remaining (MBL) Sell price (KRW)
300736.19780000 300736.1978 2.4480
3176139.29720000 2875403.0994 2.4490
3183570.10830000 7430.8111 2.4500
3188570.10830000 5000 2.4510
3195941.43990000 7371.3316 2.4520
3204545.53670000 8604.0968 2.4530
3212964.07380000 8418.5371 2.4540
3217964.07380000 5000 2.4550
3226964.07380000 9000 2.4560
3235264.13670000 8300.0629 2.4570
3354464.13670000 119200 2.4580
3676252.82070000 321788.684 2.4590
3723610.76210000 47357.9414 2.4600
3819751.76320000 96141.0011 2.4610
3827863.60530000 8111.8421 2.4620
3832722.06660000 4858.4613 2.4630
3837722.06660000 5000 2.4640
3898092.70900000 60370.6424 2.4650
3904610.31010000 6517.6011 2.4660
5529086.50330000 1624476.1932 2.4670
5844337.81050000 315251.3072 2.4690
6260663.68820000 416325.8777 2.4700
6420260.19330000 159596.5051 2.4710
8786683.71400000 2366423.5207 2.4720
8960533.60990000 173849.8959 2.4730
9335678.83250000 375145.2226 2.4740
9885853.90700000 550175.0745 2.4750
9892149.90700000 6296 2.4760
9898349.90700000 6200 2.4770
10327809.08090000 429459.1739 2.4780

交易成交

签订时间 签订价格 (KRW) 签订数量 (MBL)
2020-07-15 02:32:48 2.4480 28108.5195
2020-07-15 02:32:47 2.4440 1348
2020-07-15 02:32:37 2.4450 1663
2020-07-15 02:32:36 2.4470 1000
2020-07-15 02:32:24 2.4430 1731
2020-07-15 02:32:21 2.4390 100502.21000000
2020-07-15 02:32:21 2.4390 100000
2020-07-15 02:32:21 2.4400 2086.79
2020-07-15 02:32:21 2.4410 1000
2020-07-15 02:32:17 2.4490 202000
2020-07-15 02:32:11 2.4430 1529
2020-07-15 02:31:49 2.4430 2122
2020-07-15 02:31:47 2.4490 154856.6953
2020-07-15 02:31:35 2.4430 1960
2020-07-15 02:31:28 2.4440 2039
2020-07-15 02:31:11 2.4430 2025
2020-07-15 02:31:08 2.4490 91879.9571
2020-07-15 02:30:52 2.4440 2032
2020-07-15 02:30:34 2.4440 2051
2020-07-15 02:30:31 2.4470 1000
2020-07-15 02:30:31 2.4470 2086.79
2020-07-15 02:30:23 2.4410 0.0001
2020-07-15 02:30:15 2.4400 2097
2020-07-15 02:30:14 2.4410 73120.0437
2020-07-15 02:30:10 2.4390 103753.00000000
2020-07-15 02:30:10 2.4400 100000
2020-07-15 02:30:09 2.4410 43587
2020-07-15 02:30:08 2.4410 258284.8936
2020-07-15 02:30:07 2.4410 62268
2020-07-15 02:30:07 2.4410 188000
确认
同意
取消