chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MBL) Remaining (MBL) Buy price (KRW)
511750.59900000 511750.599 1.6680
706147.71640000 194397.1174 1.6670
806147.71640000 100000 1.6610
2479817.85150000 1673670.1351 1.6600
2487457.80140000 7639.9499 1.6580
14226025.47510000 11738567.6737 1.6560
14726025.47510000 500000 1.6550
15325186.64950000 599161.1744 1.6520
15746312.01890000 421125.3694 1.6510
16552969.52660000 806657.5077 1.6500
16558476.56250000 5507.0359 1.6490
22576402.41740000 6017925.8549 1.6480
22879411.29550000 303008.8781 1.6460
23510925.05710000 631513.7616 1.6450
23570925.05710000 60000 1.6430
23592261.94840000 21336.8913 1.6420
27098192.73230000 3505930.7839 1.6410
27412192.73230000 314000 1.6400
27657124.11950000 244931.3872 1.6390
27746110.21740000 88986.0979 1.6380
27874470.41700000 128360.1996 1.6370
28462424.79550000 587954.3785 1.6350
28478424.79550000 16000 1.6330
28528424.79550000 50000 1.6320
29332887.22600000 804462.4305 1.6310
30337358.07260000 1004470.8466 1.6300
30340723.23760000 3365.165 1.6280
30369283.10280000 28559.8652 1.6270
30806743.11340000 437460.0106 1.6260
30851358.49810000 44615.3847 1.6250

交易等待 (出售)

累计数量 (MBL) Remaining (MBL) Sell price (KRW)
27664.82870000 27664.8287 1.6780
216364.82870000 188700 1.6850
342209.46267771 125844.63397771 1.6880
567178.31427771 224968.8516 1.6900
3388517.31427771 2821339 1.6930
3411089.06327771 22571.749 1.6940
3794850.06327771 383761 1.6950
4215569.31207771 420719.2488 1.6990
6125797.30497771 1910227.9929 1.7000
6160945.92797771 35148.623 1.7040
8703169.84247771 2542223.9145 1.7050
8704506.73377771 1336.8913 1.7060
9005506.73377771 301000 1.7070
9313459.83187771 307953.0981 1.7090
10874741.64537771 1561281.8135 1.7100
14854449.11747771 3979707.4721 1.7110
14948975.22987771 94526.1124 1.7120
15578213.01777771 629237.7879 1.7130
16377682.15667771 799469.1389 1.7140
16734090.23947771 356408.0828 1.7150
18619426.87917771 1885336.6397 1.7160
20283878.82037771 1664451.9412 1.7170
20643511.40947771 359632.5891 1.7180
21308470.81207771 664959.4026 1.7190
21454397.37537771 145926.5633 1.7200
21459647.42807771 5250.0527 1.7210
21461373.26687771 1725.8388 1.7220
21463415.43067771 2042.1638 1.7230
22230247.61067771 766832.18 1.7240
22336490.60037771 106242.9897 1.7250

交易成交

签订时间 签订价格 (KRW) 签订数量 (MBL)
2020-04-06 12:25:37 1.6780 68451.2953
2020-04-06 12:21:40 1.6780 21012.0
2020-04-06 12:18:19 1.6780 23233.0
2020-04-06 12:16:10 1.6800 112466.2042
2020-04-06 12:15:56 1.6800 19888.8754
2020-04-06 12:15:38 1.6800 25331.1111
2020-04-06 12:15:36 1.6800 5000
2020-04-06 12:15:36 1.6800 6049.6067
2020-04-06 12:15:34 1.6780 58299.0
2020-04-06 12:15:30 1.6780 18830.8128
2020-04-06 12:14:49 1.6780 20889.1993
2020-04-06 12:14:45 1.6780 126550.3434
2020-04-06 12:14:39 1.6780 56244.2005
2020-04-06 12:14:34 1.6780 29601.8981
2020-04-06 11:53:50 1.6780 297.9738
2020-04-06 11:52:30 1.6670 6300.0000
2020-04-06 11:49:40 1.6780 11906.9629
2020-04-06 11:47:00 1.6680 245184.7504
2020-04-06 11:46:57 1.6680 7543.0129
2020-04-06 11:46:57 1.6680 345717.3155
2020-04-06 11:46:27 1.6680 249808.37170000
2020-04-06 11:46:27 1.6680 50971.6177
2020-04-06 11:46:27 1.6680 7028.4394
2020-04-06 11:46:22 1.6680 307808.4287
2020-04-06 11:42:55 1.6680 300.0000
2020-04-06 11:41:28 1.6750 100910.5076
2020-04-06 11:41:28 1.6750 288879.1931
2020-04-06 11:41:18 1.6760 100895.9704
2020-04-06 11:41:07 1.6760 117668.8826
2020-04-06 11:39:54 1.6750 336409.8449
确认
同意
取消