chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MBL) Remaining (MBL) Buy price (KRW)
22379.59690000 22379.5969 5.2210
193351.76080000 170972.1639 5.2200
193551.76080000 200 5.2100
375557.44170000 182005.6809 5.2000
421038.62840000 45481.1867 5.1900
441430.57860000 20391.9502 5.1700
509467.68270000 68037.1041 5.1550
529467.68270000 20000 5.1380
1472271.89640000 942804.2137 5.1370
1563191.40530000 90919.5089 5.1340
1583191.40530000 20000 5.1330
1704378.56790000 121187.1626 5.1300
1754431.45300000 50052.8851 5.1210
2007041.78120000 252610.3282 5.1200
2027041.78120000 20000 5.1160
2527041.78120000 500000 5.1110
2736307.12530000 209265.3441 5.1100
4381285.79740000 1644978.6721 5.1000
4386285.79740000 5000 5.0800
4425854.77950000 39568.9821 5.0780
4539407.64810000 113552.8686 5.0750
4854354.65660000 314947.0085 5.0710
5261401.69750000 407047.0409 5.0600
5530185.40060000 268783.7031 5.0500
5540185.40060000 10000 5.0460
5661955.24590000 121769.8453 5.0310
6198958.04900000 537002.8031 5.0300
6894000.49460000 695042.4456 5.0200
6924000.49460000 30000 5.0120
7036919.76690000 112919.2723 5.0110

交易等待 (出售)

累计数量 (MBL) Remaining (MBL) Sell price (KRW)
100014.27000000 100014.27 5.2980
223172.63208625 123158.362086252354048965 5.3100
892070.91458625 668898.2825 5.3180
4676845.82968625 3784774.9151 5.3200
4694476.37108625 17630.5414 5.3430
4708227.79608625 13751.425 5.3470
4742191.79608625 33964 5.3490
4800620.12603943 58428.329953183520599251 5.3580
4802102.86043943 1482.7344 5.3700
4804102.86043943 2000 5.3850
4806602.86043943 2500 5.3860
4893084.48803943 86481.6276 5.3880
5052252.17313943 159167.6851 5.3890
5623681.02953943 571428.8564 5.3900
5627700.21093943 4019.1814 5.3920
6368470.46233943 740770.2514 5.4000
6399805.56053943 31335.0982 5.4010
6401805.56053943 2000 5.4050
6437786.29553943 35980.735 5.4220
6439786.29553943 2000 5.4350
6441786.29553943 2000 5.4650
6504066.55263943 62280.2571 5.4800
6526226.17893943 22159.6263 5.4850
6811135.38833943 284909.2094 5.4880
6973926.15223943 162790.7639 5.4900
7005483.97743943 31557.8252 5.4950
7036819.07563943 31335.0982 5.4960
8059076.93323943 1022257.8576 5.4990
8490175.58763943 431098.6544 5.5000
8545129.37623943 54953.7886 5.5240

交易成交

签订时间 签订价格 (KRW) 签订数量 (MBL)
2020-02-22 10:58:00 5.2210 68257.1143
2020-02-22 10:57:43 5.2220 37702.8181
2020-02-22 10:57:33 5.2700 2142.9386
2020-02-22 10:57:26 5.2700 89793.9799
2020-02-22 10:57:26 5.2700 300
2020-02-22 10:57:26 5.2700 183886.7333
2020-02-22 10:57:25 5.2700 63995.0512
2020-02-22 10:57:21 5.2730 40024
2020-02-22 10:56:58 5.2700 611436.411400000000000000
2020-02-22 10:56:58 5.2700 21643.9537
2020-02-22 10:56:40 5.2710 19842
2020-02-22 10:56:28 5.2700 172718.7316
2020-02-22 10:56:03 5.2700 200
2020-02-22 10:55:53 5.2700 200
2020-02-22 10:55:52 5.2600 500000
2020-02-22 10:55:48 5.2600 11163.9076
2020-02-22 10:55:48 5.2600 10911.0582
2020-02-22 10:55:39 5.2500 47993
2020-02-22 10:55:33 5.2490 30335
2020-02-22 10:54:45 5.2100 57498.8458
2020-02-22 10:54:43 5.2100 2501.1542
2020-02-22 10:54:41 5.2100 11163.9076
2020-02-22 10:54:41 5.2100 10911.0582
2020-02-22 10:54:39 5.2110 26806
2020-02-22 10:54:23 5.2000 500000
2020-02-22 10:54:06 5.1900 11579.7463
2020-02-22 10:54:06 5.1900 11615.9277
2020-02-22 10:54:06 5.1890 38124.9003
2020-02-22 10:53:42 5.1700 141902.469300000000000000
2020-02-22 10:53:42 5.1700 11415.7254
确认
同意
取消