Crypto.com MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (MCO) Remaining (MCO) Buy price (KRW)
24.40000000 24.4 3973
733.32630000 708.9263 3972
908.42630000 175.1 3970
2955.32630000 2046.9 3967
2964.19830000 8.872 3945
3015.12770000 50.9294 3927
3860.02770000 844.9 3921
4385.42770000 525.4 3915
4725.82770000 340.4 3879
4818.65550000 92.8278 3870
4964.16470000 145.5092 3868
4987.81940000 23.6547 3851
5575.89850000 588.0791 3815
6175.06690000 599.1684 3805
6197.83710000 22.7702 3803
6724.49540000 526.6583 3802
7212.10970000 487.6143 3801
7613.29810000 401.1884 3800
7697.17920000 83.8811 3796
7823.63350000 126.4543 3792
7949.75410000 126.1206 3787
8514.99470000 565.2406 3781
8688.29470000 173.3 3780
8708.29470000 20 3775
9292.24090000 583.9462 3765
9292.54090000 0.3 3764
10020.81620000 728.2753 3763
10023.51620000 2.7 3745
10031.51620000 8 3731
10041.51620000 10 3707

交易等待 (出售)

累计数量 (MCO) Remaining (MCO) Sell price (KRW)
71.47350000 71.4735 4008
94.43750000 22.964 4013
105.43750000 11 4048
365.37780000 259.9403 4049
615.87010000 250.4923 4050
1254.61030000 638.7402 4130
1267.87090000 13.2606 4140
2307.18780000 1039.3169 4143
2399.93760000 92.7498 4144
2402.42770000 2.4901 4153
2422.69680000 20.2691 4167
2443.13110000 20.4343 4168
2491.90520000 48.7741 4173
2508.27680000 16.3716 4185
2509.27680000 1 4193
2688.79590000 179.5191 4194
2695.68850000 6.8926 4198
2825.85030000 130.1618 4200
2826.15740000 0.3071 4233
2844.39620000 18.2388 4255
2898.80600000 54.4098 4259
2903.01050000 4.2045 4264
2916.72970000 13.7192 4283
2930.77760000 14.0479 4290
2995.06060000 64.283 4291
3184.18120000 189.1206 4295
3211.38610000 27.2049 4297
3361.36700000 149.9809 4299
3448.45570000 87.0887 4300
3595.74910000 147.2934 4308

交易成交

签订时间 签订价格 (KRW) 签订数量 (MCO)
2019-09-20 04:02:24 4,008 83.0673
2019-09-20 03:59:10 4,008 35.3841
2019-09-20 03:59:09 4,008 1.58820000
2019-09-20 03:59:09 3,978 1.1118
2019-09-20 03:59:08 3,978 2.7
2019-09-20 03:59:08 3,978 0.1881
2019-09-20 03:59:06 3,978 0.00010000
2019-09-20 03:59:06 3,973 0.188
2019-09-20 03:21:52 3,973 9.88
2019-09-20 03:16:41 3,965 1.3592
2019-09-20 03:12:57 3,972 63.305
2019-09-20 03:12:02 3,971 23.9808
2019-09-20 03:11:58 3,971 54.9067
2019-09-20 03:11:52 3,970 13.5
2019-09-20 03:11:26 3,971 46.62000000
2019-09-20 03:11:26 3,970 13.4
2019-09-20 03:00:40 3,972 16
2019-09-20 03:00:34 3,958 16
2019-09-20 03:00:33 3,960 15.99991111
2019-09-20 03:00:33 3,960 0.00008889
2019-09-20 03:00:33 3,959 58.9
2019-09-20 03:00:32 3,959 16
2019-09-20 02:23:59 3,953 70.9599
2019-09-20 01:42:09 3,959 0.1
2019-09-20 01:28:22 3,897 0.0001
2019-09-20 01:21:44 3,897 41.2239
2019-09-20 01:20:01 3,897 9.5
2019-09-20 01:18:44 3,897 13.77600000
2019-09-20 01:18:44 3,890 2.2128
2019-09-20 01:18:44 3,889 0.0112
确认
同意
取消