chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MCO) Remaining (MCO) Buy price (KRW)
15.00000000 15 6,080
475.00000000 460 6,075
602.70000000 127.7 6,060
1116.51240000 513.8124 6,055
3205.21240000 2088.7 6,005
8660.41240000 5455.2 5,995
8660.83010000 0.4177 5,985
8664.17450000 3.3444 5,980
8664.25890000 0.0844 5,930
8664.45890000 0.2 5,925
8684.94810000 20.4892 5,895
9097.74810000 412.8 5,890
9098.14810000 0.4 5,875
9099.14810000 1 5,850
9185.24810000 86.1 5,810
9260.29740000 75.0493 5,800
9680.29740000 420 5,770
9680.79740000 0.5 5,765
9681.79740000 1 5,750
9683.89740000 2.1 5,700
9713.89740000 30 5,680
9714.89740000 1 5,650
9715.44740000 0.55 5,635
9715.94740000 0.5 5,600
9716.14740000 0.2 5,585
9717.14740000 1 5,550
9719.35460000 2.2072 5,500
9719.45460000 0.1 5,490
9720.15460000 0.7 5,450
9810.65460000 90.5 5,400

交易等待 (出售)

累计数量 (MCO) Remaining (MCO) Sell price (KRW)
124.90920000 124.9092 6,095
236.77590000 111.8667 6,100
274.06470000 37.2888 6,105
345.88030000 71.8156 6,115
933.48030000 587.6 6,130
969.59650000 36.1162 6,135
1397.72990000 428.1334 6,140
1497.72990000 100 6,190
1526.10020000 28.3703 6,195
1687.27020000 161.17 6,200
1687.36020000 0.09 6,220
1688.28810000 0.9279 6,235
1688.37810000 0.09 6,245
1691.66210000 3.284 6,275
1696.82210000 5.16 6,280
1698.12210000 1.3 6,300
1981.60160000 283.4795 6,320
1986.60160000 5 6,325
2151.23110000 164.6295 6,330
2169.05830000 17.8272 6,335
2174.05830000 5 6,350
2378.70950000 204.6512 6,380
2551.04850000 172.339 6,385
3097.08220000 546.0337 6,400
3097.42220000 0.34 6,450
3101.42220000 4 6,500
3103.63040000 2.2082 6,505
3104.02010000 0.3897 6,510
3304.02010000 200 6,550
3360.57420000 56.5541 6,555

交易成交

签订时间 签订价格 (KRW) 签订数量 (MCO)
2020-04-06 12:03:45 6,095 0.3
2020-04-06 12:02:27 6,060 2.16
2020-04-06 11:57:16 6,080 0.1559
2020-04-06 11:55:45 6,090 86.7078
2020-04-06 11:51:32 6,075 20.5072
2020-04-06 11:40:42 6,095 15.0045
2020-04-06 11:37:09 6,095 18.07080000
2020-04-06 11:37:09 6,095 4.0788
2020-04-06 11:36:09 6,095 20.9396
2020-04-06 11:02:52 6,085 0.2
2020-04-06 11:02:50 6,085 0.3
2020-04-06 11:00:48 6,080 1
2020-04-06 10:38:53 6,090 1
2020-04-06 10:38:25 6,085 1
2020-04-06 10:37:46 6,090 0.0276
2020-04-06 10:37:46 6,090 12.3695
2020-04-06 10:37:46 6,090 30.6029
2020-04-06 09:42:24 6,070 0.5551
2020-04-06 09:39:12 6,070 3.74490000
2020-04-06 09:39:12 6,055 0.2551
2020-04-06 09:38:17 6,055 2.34
2020-04-06 09:35:42 6,050 4
2020-04-06 09:32:40 6,035 0.7
2020-04-06 09:32:38 6,055 1.1
2020-04-06 09:32:37 6,050 1.5
2020-04-06 09:32:35 6,050 2.1
2020-04-06 09:32:33 6,060 3
2020-04-06 09:32:32 6,065 7.2
2020-04-06 09:32:31 6,055 4.4
2020-04-06 09:32:29 6,065 15.3
确认
同意
取消