chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MCO) Remaining (MCO) Buy price (KRW)
43.47580000 43.4758 4,903
76.06310000 32.5873 4,900
78.11250000 2.0494 4,899
88.52320000 10.4107 4,896
204.81110000 116.2879 4,895
205.29580000 0.4847 4,891
506.30310000 301.0073 4,890
966.30310000 460 4,883
966.95190000 0.6488 4,876
989.07070000 22.1188 4,875
1183.59760000 194.5269 4,872
1235.07850000 51.4809 4,871
1401.10020000 166.0217 4,870
1567.60020000 166.5 4,863
1569.27330000 1.6731 4,862
1572.62000000 3.3467 4,861
1582.90800000 10.288 4,860
3225.40800000 1642.5 4,851
3431.54050000 206.1325 4,850
3431.65050000 0.11 4,844
4243.95050000 812.3 4,839
4245.09520000 1.1447 4,835
4454.20500000 209.1098 4,830
4454.31500000 0.11 4,824
4480.48930000 26.1743 4,821
4814.88930000 334.4 4,820
4815.88930000 1 4,807
4992.44340000 176.5541 4,805
5072.64340000 80.2 4,803
5072.79340000 0.15 4,801

交易等待 (出售)

累计数量 (MCO) Remaining (MCO) Sell price (KRW)
125.95170000 125.9517 4,917
176.73010000 50.7784 4,918
179.65620000 2.9261 4,935
200.55890000 20.9027 4,963
286.59840000 86.0395 4,964
289.52450000 2.9261 4,965
290.52450000 1 4,972
304.61300000 14.0885 4,993
305.75770000 1.1447 4,995
308.68380000 2.9261 5,000
409.88380000 101.2 5,015
440.98680000 31.103 5,030
475.53510000 34.5483 5,040
476.67980000 1.1447 5,050
699.55440000 222.8746 5,060
704.85360000 5.2992 5,065
793.85020000 88.9966 5,080
796.66270000 2.8125 5,090
804.58880000 7.9261 5,095
977.99301844 173.40421844 5,100
979.13771844 1.1447 5,105
982.06381844 2.9261 5,130
1002.37931844 20.3155 5,145
1315.78831844 313.409 5,150
1316.93301844 1.1447 5,155
1319.85911844 2.9261 5,160
1319.95601844 0.0969 5,165
1320.95601844 1 5,180
1328.99011844 8.0341 5,190
1570.24251844 241.2524 5,200

交易成交

签订时间 签订价格 (KRW) 签订数量 (MCO)
2020-07-15 01:51:28 4,904 30.8723
2020-07-15 01:51:09 4,924 20.30869212
2020-07-15 01:41:52 4,903 11.3478
2020-07-15 01:31:23 4,903 50.0
2020-07-15 01:30:35 4,903 25.83230000
2020-07-15 01:30:35 4,904 47.7677
2020-07-15 01:29:31 4,922 30
2020-07-15 01:29:23 4,923 30
2020-07-15 01:22:49 4,930 0.60851926
2020-07-15 01:21:11 4,904 57.83540000
2020-07-15 01:21:11 4,905 2.9261
2020-07-15 01:21:11 4,906 0.0001
2020-07-15 01:17:10 4,926 101.24827446
2020-07-15 01:14:55 4,925 60.76162436
2020-07-15 01:09:26 4,906 8.28130000
2020-07-15 01:09:26 4,908 7.8641
2020-07-15 01:05:20 4,910 7.0944
2020-07-15 01:00:51 4,900 373.82500000
2020-07-15 01:00:51 4,900 8.812
2020-07-15 01:00:51 4,900 5.6685
2020-07-15 01:00:51 4,901 100.0097
2020-07-15 00:57:09 4,939 21.13988141
2020-07-15 00:57:09 4,935 2.9261
2020-07-15 00:57:09 4,934 6.3133
2020-07-15 00:55:13 4,914 41.089
2020-07-15 00:53:39 4,922 1
2020-07-15 00:52:25 4,901 20.54340000
2020-07-15 00:52:25 4,905 0.2085
2020-07-15 00:52:12 4,905 126.00980000
2020-07-15 00:52:12 4,906 3.9902
确认
同意
取消