chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MCO) Remaining (MCO) Buy price (KRW)
18.24620000 18.2462 6,475
92.94790000 74.7017 6,470
492.94790000 400 6,465
505.98220000 13.0343 6,460
537.80340000 31.8212 6,425
1011.00340000 473.2 6,400
2811.50340000 1800.5 6,390
6443.41750000 3631.9141 6,385
7572.64940000 1129.2319 6,355
7588.44710000 15.7977 6,330
7948.94710000 360.5 6,325
7951.92450000 2.9774 6,300
7970.51060000 18.5861 6,235
7975.58700000 5.0764 6,215
7983.35750000 7.7705 6,210
8005.07600000 21.7185 6,200
8011.70000000 6.624 6,195
8023.81540000 12.1154 6,190
8378.31540000 354.5 6,180
8398.83970000 20.5243 6,155
8426.52760000 27.6879 6,105
8434.46550000 7.9379 6,100
8446.30120000 11.8357 6,075
8446.42120000 0.12 6,050
8448.08120000 1.66 6,040
8453.08120000 5 6,020
8467.81920000 14.738 6,015
9467.81920000 1000 6,005
9820.92030000 353.1011 6,000
9848.41990000 27.4996 5,995

交易等待 (出售)

累计数量 (MCO) Remaining (MCO) Sell price (KRW)
114.30000000 114.3 6,515
478.05680000 363.7568 6,520
878.05680000 400 6,535
3514.31600000 2636.2592 6,545
3543.40680000 29.0908 6,595
3556.14140000 12.7346 6,645
3574.56340000 18.422 6,650
3576.05930000 1.4959 6,670
3668.46490000 92.4056 6,700
3671.46490000 3 6,775
3678.51620000 7.0513 6,790
3682.51620000 4 6,795
3741.78640000 59.2702 6,800
3847.55250000 105.7661 6,825
3861.64160000 14.0891 6,885
4176.63640000 314.9948 6,890
4288.04480000 111.4084 6,900
4309.04480000 21 6,950
4310.54480000 1.5 6,955
4378.30510000 67.7603 6,960
4378.80510000 0.5 6,975
4451.14260000 72.3375 6,980
4500.61380000 49.4712 6,990
4999.06340000 498.4496 6,995
5864.12100000 865.0576 7,000
5907.05880000 42.9378 7,020
6028.37640000 121.3176 7,080
6054.91570000 26.5393 7,100
6087.36110000 32.4454 7,125
6128.99190000 41.6308 7,130

交易成交

签订时间 签订价格 (KRW) 签订数量 (MCO)
2020-02-22 10:31:27 6,515 1
2020-02-22 10:25:12 6,500 1
2020-02-22 10:15:13 6,495 1
2020-02-22 10:11:02 6,475 1.0
2020-02-22 10:03:42 6,495 0.69480000
2020-02-22 10:03:42 6,495 4.1505
2020-02-22 10:02:23 6,495 5.0016
2020-02-22 10:02:06 6,495 5.0016
2020-02-22 10:01:33 6,495 5.0016
2020-02-22 10:01:05 6,495 5.0016
2020-02-22 10:01:03 6,495 5.0016
2020-02-22 10:00:21 6,495 38.71360000
2020-02-22 10:00:21 6,495 6.3
2020-02-22 09:54:42 6,520 1
2020-02-22 09:18:03 6,500 13.0804
2020-02-22 09:16:28 6,480 9.90020000
2020-02-22 09:16:28 6,485 13.0804
2020-02-22 09:16:28 6,485 67.8721
2020-02-22 08:14:56 6,490 33.5364
2020-02-22 08:14:50 6,490 4.9714
2020-02-22 08:14:44 6,495 106.95630000
2020-02-22 08:14:44 6,495 4.0069
2020-02-22 08:14:42 6,495 10.1825
2020-02-22 08:14:11 6,485 38.50780000
2020-02-22 08:14:11 6,490 4.7197
2020-02-22 08:14:11 6,490 14.1894
2020-02-22 07:50:17 6,485 6.5119
2020-02-22 07:18:13 6,520 4.7236
2020-02-22 07:16:43 6,525 12.7
2020-02-22 05:40:10 6,595 15.28362073
确认
同意
取消