Mithril MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (MITH) Remaining (MITH) Buy price (KRW)
1800.00000000 1800 21.3
83236.06810000 81436.0681 21.2
364979.67710000 281743.609 21.1
1185979.69950000 821000.0224 21
1608422.72290000 422443.0234 20.9
1870960.46290000 262537.74 20.8
2111979.98820000 241019.5253 20.7
2746324.52670000 634344.5385 20.6
3104988.06310000 358663.5364 20.5
3838142.93540000 733154.8723 20.4
4278234.74790000 440091.8125 20.3
4608790.37160000 330555.6237 20.2
4859804.57020000 251014.1986 20.1
5183719.99520000 323915.425 20
5184373.36200000 653.3668 19.9
5184443.36200000 70 19.8
5293211.36200000 108768 19.7
5353675.36200000 60464 19.6
5385128.18250000 31452.8205 19.5
5385328.18250000 200 19.4
5385388.18250000 60 19.3
5405757.18250000 20369 19.2
5411448.64830000 5691.4658 19.1
5438658.64830000 27210 19
5456326.78790000 17668.1396 18.9
5456746.93790000 420.15 18.8
5457926.93790000 1180 18.7
5458386.93790000 460 18.6
5466894.31080000 8507.3729 18.5
5467354.31080000 460 18.4

交易等待 (出售)

累计数量 (MITH) Remaining (MITH) Sell price (KRW)
25455.85550000 25455.8555 21.4
109755.08480000 84299.2293 21.5
272350.43570000 162595.3509 21.6
320081.18230000 47730.7466 21.7
491853.07030000 171771.888 21.8
674376.64280000 182523.5725 21.9
1011000.51140000 336623.8686 22
1248146.44050000 237145.9291 22.1
1543433.79110000 295287.3506 22.2
1734596.15610000 191162.365 22.3
1908533.69410000 173937.538 22.4
2122509.60710000 213975.913 22.5
2311046.82590000 188537.2188 22.6
2737204.74990000 426157.924 22.7
3016750.14200000 279545.3921 22.8
3189896.86130000 173146.7193 22.9
3378405.60360000 188508.7423 23
3546543.48240000 168137.8788 23.1
3801032.34740000 254488.865 23.2
3862044.40110000 61012.0537 23.3
3925160.90510000 63116.504 23.4
3957171.64630000 32010.7412 23.5
3987698.10180000 30526.4555 23.6
4155046.11410000 167348.0123 23.7
4292115.82710000 137069.713 23.8
5050908.87740000 758793.0503 23.9
5111510.79640000 60601.919 24
5325234.97800000 213724.1816 24.1
5532041.47420000 206806.4962 24.2
5536924.47850000 4883.0043 24.3

交易成交

签订时间 签订价格 (KRW) 签订数量 (MITH)
2019-09-16 11:31:51 21.30 2700
2019-09-16 11:31:51 21.30 2128.9976
2019-09-16 11:27:22 21.30 16556.4484
2019-09-16 11:24:34 21.20 8330
2019-09-16 11:23:53 21.20 1414.828
2019-09-16 11:21:50 21.30 3600
2019-09-16 11:21:24 21.40 305.4626
2019-09-16 11:20:47 21.40 5148.8204
2019-09-16 11:19:39 21.40 6488.905
2019-09-16 11:19:24 21.40 887.726
2019-09-16 11:19:21 21.40 2386.121
2019-09-16 11:19:17 21.40 6952.511
2019-09-16 11:19:11 21.40 2834.436
2019-09-16 11:13:56 21.40 5981.956
2019-09-16 11:13:39 21.40 8160
2019-09-16 11:13:03 21.40 921.862
2019-09-16 11:13:00 21.40 44202.2
2019-09-16 11:09:55 21.30 796.3187
2019-09-16 11:06:36 21.40 50
2019-09-16 11:06:16 21.40 500
2019-09-16 11:06:05 21.40 1100
2019-09-16 11:05:59 21.40 1100
2019-09-16 11:05:54 21.40 1100
2019-09-16 11:05:42 21.40 19763.3506
2019-09-16 11:05:36 21.40 5000
2019-09-16 11:05:36 21.50 50
2019-09-16 11:05:29 21.50 50
2019-09-16 11:05:23 21.50 50
2019-09-16 11:05:19 21.50 50
2019-09-16 11:05:16 21.50 50
确认
同意
取消