chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MIX) Remaining (MIX) Buy price (KRW)
226812.87370000 226812.8737 2.1680
449042.58130000 222229.7076 2.1670
637149.04490000 188106.4636 2.1650
1128013.09020000 490864.0453 2.1630
1737466.72590000 609453.6357 2.1620
2618872.96500000 881406.2391 2.1610
3546872.96500000 928000 2.1550
3629845.32010000 82972.3551 2.1500
3633845.32010000 4000 2.1460
3941162.99630000 307317.6762 2.1410
5768980.70900000 1827817.7127 2.1400
6260912.42580000 491931.7168 2.1360
6264912.42580000 4000 2.1350
6635054.98110000 370142.5553 2.1310
7510468.61020000 875413.6291 2.1300
8277477.68450000 767009.0743 2.1290
8963904.55450000 686426.87 2.1270
9267347.78740000 303443.2329 2.1260
9604665.65030000 337317.8629 2.1250
9983639.78650000 378974.1362 2.1240
10400474.01740000 416834.2309 2.1230
10863841.47570000 463367.4583 2.1220
11378936.99990000 515095.5242 2.1210
11952035.37840000 573098.3785 2.1200
11960035.37840000 8000 2.1160
11961451.72250000 1416.3441 2.1150
11969451.72250000 8000 2.1110
12215786.80650000 246335.084 2.1010
12277092.08140000 61305.2749 2.1000
12285092.08140000 8000 2.0920

交易等待 (出售)

累计数量 (MIX) Remaining (MIX) Sell price (KRW)
147516.85250000 147516.8525 2.1980
225604.08080000 78087.2283 2.1990
386194.08080000 160590 2.2180
486194.08080000 100000 2.2280
1081774.02960000 595579.9488 2.2290
1826248.96570000 744474.9361 2.2300
1847056.45060000 20807.4849 2.2320
1927454.84480000 80398.3942 2.2490
2302560.61480000 375105.77 2.2500
2664194.29250000 361633.6777 2.2600
2714194.29250000 50000 2.2690
2716417.50280000 2223.2103 2.2700
2816417.50280000 100000 2.2750
2889925.12980000 73507.627 2.2900
2916886.02880000 26960.899 2.2910
6167592.05880000 3250706.03 2.3000
6294996.62050000 127404.5617 2.3140
6297846.95180000 2850.3313 2.3170
6575759.03590000 277912.0841 2.3200
6821462.92010000 245703.8842 2.3280
8823554.29280000 2002091.3727 2.3330
8936008.57100000 112454.2782 2.3350
8986008.57100000 50000 2.3370
9117245.06520000 131236.4942 2.3400
9181893.91070000 64648.8455 2.3450
9491380.29830000 309486.3876 2.3520
9521380.29830000 30000 2.3560
10584647.34500000 1063267.0467 2.3600
10801755.16900000 217107.824 2.3800
11339453.54820000 537698.3792 2.3850

交易成交

签订时间 签订价格 (KRW) 签订数量 (MIX)
2020-04-06 12:29:09 2.1980 4406.9386
2020-04-06 12:29:01 2.1980 7512.0849
2020-04-06 12:28:41 2.1980 6191.1542
2020-04-06 12:28:33 2.1980 8502.3228
2020-04-06 12:28:24 2.1670 220439.090300000000000000
2020-04-06 12:28:24 2.1680 206144.7738
2020-04-06 12:28:24 2.1690 47897.8355
2020-04-06 12:28:14 2.1690 187228.899900000000000000
2020-04-06 12:28:14 2.1700 86238.6396
2020-04-06 12:28:14 2.1740 70537.5647
2020-04-06 12:28:14 2.1770 52830.1558
2020-04-06 12:28:14 2.1840 14034.3434
2020-04-06 12:27:23 2.1840 181897.385000000000000000
2020-04-06 12:27:23 2.1850 185221.8403
2020-04-06 12:27:23 2.1870 53491.184
2020-04-06 12:27:23 2.1980 41936.6487
2020-04-06 12:26:43 2.1990 4031.1318
2020-04-06 12:26:17 2.1990 129540.4905
2020-04-06 12:26:14 2.1990 136342.6635
2020-04-06 12:26:11 2.1990 143502.0187
2020-04-06 12:26:06 2.1990 50623.3633
2020-04-06 12:26:06 2.1990 41222.4733
2020-04-06 12:23:34 2.2000 36887.6204
2020-04-06 12:23:29 2.2000 40986.2448
2020-04-06 12:23:17 2.2000 45540.272
2020-04-06 12:22:31 2.2090 20420
2020-04-06 12:22:31 2.2090 20410
2020-04-06 12:21:41 2.2100 40824.9825
2020-04-06 12:21:40 2.1990 109814.8381
2020-04-06 12:21:11 2.1990 8579.9183
确认
同意
取消