chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MIX) Remaining (MIX) Buy price (KRW)
22260.00000000 22260 3.1920
47568.93470000 25308.9347 3.1900
51568.93470000 4000 3.1880
55568.93470000 4000 3.1850
98723.43700000 43154.5023 3.1830
99223.43700000 500 3.1820
103223.43700000 4000 3.1810
268147.29960000 164923.8626 3.1800
272147.29960000 4000 3.1790
276147.29960000 4000 3.1760
280147.29960000 4000 3.1730
300068.10720000 19920.8076 3.1720
304068.10720000 4000 3.1710
304885.06870000 816.9615 3.1700
308885.06870000 4000 3.1680
312885.06870000 4000 3.1660
316885.06870000 4000 3.1640
320885.06870000 4000 3.1620
330381.74480000 9496.6761 3.1600
334381.74480000 4000 3.1580
342381.74480000 8000 3.1550
350381.74480000 8000 3.1520
358381.74480000 8000 3.1490
366381.74480000 8000 3.1460
457656.06100000 91274.3162 3.1450
877228.61020000 419572.5492 3.1440
885228.61020000 8000 3.1430
890008.61020000 4780 3.1400
2431392.33440000 1541383.7242 3.1320
2439392.33440000 8000 3.1250

交易等待 (出售)

累计数量 (MIX) Remaining (MIX) Sell price (KRW)
81305.90720000 81305.9072 3.2200
112715.90720000 31410 3.2220
228122.93530000 115407.0281 3.2320
230591.92250000 2468.9872 3.2430
292648.97070000 62057.0482 3.2530
813628.63900000 520979.6683 3.2980
1362028.28990000 548399.6509 3.2990
1467485.03160000 105456.7417 3.3000
1517287.17270000 49802.1411 3.3030
1529282.86890000 11995.6962 3.3070
1535282.86890000 6000 3.3100
1546550.35150000 11267.4826 3.3110
1552550.35150000 6000 3.3130
1558550.35150000 6000 3.3170
1589589.20170000 31038.8502 3.3190
1760150.67050000 170561.4688 3.3200
1766150.67050000 6000 3.3230
1945530.31690000 179379.6464 3.3250
1951530.31690000 6000 3.3270
1957530.31690000 6000 3.3290
1963530.31690000 6000 3.3340
2139289.89670000 175759.5798 3.3370
2177489.00340000 38199.1067 3.3380
2178242.92030000 753.9169 3.3390
2181357.21490000 3114.2946 3.3400
2198400.69830000 17043.4834 3.3430
2221962.18130000 23561.483 3.3450
2239586.90070000 17624.7194 3.3470
2280614.92510000 41028.0244 3.3480
2531155.58570000 250540.6606 3.3500

交易成交

签订时间 签订价格 (KRW) 签订数量 (MIX)
2020-02-22 10:56:12 3.2100 165996.7109
2020-02-22 10:56:12 3.2200 1488.0871
2020-02-22 10:55:51 3.2100 1924.9509
2020-02-22 10:55:51 3.2080 62800
2020-02-22 10:55:38 3.2000 1506.2852
2020-02-22 10:53:06 3.1890 12879.996200000000000000
2020-02-22 10:53:06 3.1890 2663.3904
2020-02-22 10:53:06 3.1900 1506.2852
2020-02-22 10:53:06 3.1900 1924.9509
2020-02-22 10:53:06 3.1910 2000
2020-02-22 10:51:42 3.1920 20448.7209
2020-02-22 10:51:42 3.1920 525.9018
2020-02-22 10:51:39 3.1920 76000
2020-02-22 10:51:16 3.1920 5885.7305
2020-02-22 10:51:08 3.1920 63423.3668
2020-02-22 10:51:07 3.1920 1062.0597
2020-02-22 10:50:31 3.2210 24566.0891
2020-02-22 10:50:08 3.2210 107952.122000000000000000
2020-02-22 10:50:08 3.2220 38944.9368
2020-02-22 10:49:52 3.2220 20448.721
2020-02-22 10:48:03 3.2430 96686.9478
2020-02-22 10:47:45 3.2430 1000
2020-02-22 10:46:03 3.2360 26020.045800000000000000
2020-02-22 10:46:03 3.2360 58310.3519
2020-02-22 10:45:56 3.2200 1000
2020-02-22 10:44:13 3.2420 1000
2020-02-22 10:42:54 3.1920 937.9403
2020-02-22 10:42:15 3.2200 2017.435400000000000000
2020-02-22 10:42:15 3.2070 5982.5646
2020-02-22 10:38:41 3.2190 362.845604224914569742
确认
同意
取消