Metal MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (MTL) Remaining (MTL) Buy price (KRW)
17.88250000 17.8825 2658
836.58250000 818.7 2657
853.52220000 16.9397 2656
1623.95950000 770.4373 2650
1633.40420000 9.4447 2647
1670.11410000 36.7099 2633
1675.57320000 5.4591 2631
1880.44200000 204.8688 2630
1986.12000000 105.678 2625
3268.83730000 1282.7173 2620
3809.32880000 540.4915 2619
3830.42210000 21.0933 2615
3983.56140000 153.1393 2612
4229.50600000 245.9446 2611
6136.11840000 1906.6124 2609
6793.94390000 657.8255 2608
6936.36310000 142.4192 2600
7133.03270000 196.6696 2576
7226.30950000 93.2768 2573
7263.38710000 37.0776 2572
7458.38710000 195 2571
7653.21430000 194.8272 2568
7872.97910000 219.7648 2566
8117.25750000 244.2784 2565
8388.78380000 271.5263 2564
8690.59740000 301.8136 2563
9050.60940000 360.012 2560
9057.67920000 7.0698 2559
9077.67920000 20 2558
9533.88580000 456.2066 2557

交易等待 (出售)

累计数量 (MTL) Remaining (MTL) Sell price (KRW)
18.64050000 18.6405 2682
117.55920000 98.9187 2683
621.52370000 503.9645 2684
972.06690000 350.5432 2685
1084.74150000 112.6746 2686
1253.75350000 169.012 2687
1422.76560000 169.0121 2688
1477.58510000 54.8195 2697
1812.08670000 334.5016 2699
2507.61480000 695.5281 2700
2785.71010000 278.0953 2709
3259.55730000 473.8472 2710
3423.40190000 163.8446 2713
3645.88910000 222.4872 2720
4242.62040000 596.7313 2724
5242.62040000 1000 2725
6244.87480000 1002.2544 2726
6269.06950000 24.1947 2733
6271.44450000 2.375 2734
6688.69610000 417.2516 2740
6811.32390000 122.6278 2743
6903.29480000 91.9709 2744
6980.75430000 77.4595 2746
6998.90040000 18.1461 2748
7430.90040000 432 2749
7534.36770000 103.4673 2751
7637.83500000 103.4673 2752
7986.75530000 348.9203 2757
8009.10620000 22.3509 2763
8358.02640000 348.9202 2766

交易成交

签订时间 签订价格 (KRW) 签订数量 (MTL)
2019-09-20 04:15:35 2,682 0.6674
2019-09-20 04:12:19 2,659 13.4212
2019-09-20 04:12:03 2,659 314.1165
2019-09-20 04:08:58 2,678 30.2453
2019-09-20 04:07:17 2,679 27.4923
2019-09-20 03:51:18 2,682 0.1483
2019-09-20 03:47:10 2,679 3.5585
2019-09-20 03:42:17 2,679 20
2019-09-20 03:41:22 2,679 1
2019-09-20 03:40:44 2,679 33.7903
2019-09-20 03:40:27 2,679 5
2019-09-20 03:39:28 2,678 5.6
2019-09-20 03:39:15 2,678 5
2019-09-20 03:34:13 2,678 4.7
2019-09-20 03:34:12 2,678 15.3
2019-09-20 03:33:13 2,678 18.5717
2019-09-20 03:32:38 2,678 28.1049
2019-09-20 03:23:47 2,678 0.4951
2019-09-20 03:23:40 2,659 1.9948
2019-09-20 03:14:43 2,659 57.1481
2019-09-20 03:11:22 2,682 0.5607
2019-09-20 02:50:39 2,661 16.9503
2019-09-20 02:20:26 2,656 63.5076
2019-09-20 02:20:23 2,658 376.3643
2019-09-20 02:20:23 2,660 16.7305
2019-09-20 02:20:23 2,682 1.8642
2019-09-20 02:00:01 2,682 22.8809
2019-09-20 01:59:46 2,682 24.6184
2019-09-20 01:56:19 2,682 498.75
2019-09-20 01:56:19 2,682 109.9097
确认
同意
取消