chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD


常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MTL) Remaining (MTL) Buy price (KRW)
74.54700000 74.547 421.3
1437.87150000 1363.3245 421.2
6915.18130000 5477.3098 421
7610.18130000 695 420.6
12205.28700000 4595.1057 420.5
14567.28700000 2362 419.2
26567.28700000 12000 419.1
50068.28700000 23501 417.9
52679.68540000 2611.3984 417.8
64540.68540000 11861 417.7
65824.53970000 1283.8543 417
72589.53970000 6765 415.6
75652.60720000 3063.0675 415
78029.60720000 2377 414.4
79679.60720000 1650 413.5
82013.32050000 2333.7133 413.3
82445.97840000 432.6579 413.2
82724.71020000 278.7318 413
87541.49120000 4816.781 410.7
90078.49110000 2536.9999 410.4
92332.49110000 2254 410.1
92584.93020000 252.4391 410
95259.36650000 2674.4363 409.8
101923.95680000 6664.5903 409
102123.95680000 200 408.7
104321.60450000 2197.6477 408
151846.54680000 47524.9423 407.2
151974.23150000 127.6847 407
152974.23150000 1000 406
155342.44930000 2368.2178 405.9

交易等待 (出售)

累计数量 (MTL) Remaining (MTL) Sell price (KRW)
5282.70000000 5282.7 423.9
7134.00810000 1851.3081 424
7828.00810000 694 424.4
9453.50810000 1625.5 424.6
21453.50810000 12000 425.6
23814.50810000 2361 425.9
25119.11030000 1304.6022 426
26009.11030000 890 426.4
28980.16810000 2971.0578 426.5
31908.81130000 2928.6432 430.5
32484.51270000 575.7014 433.9
38774.62040000 6290.1077 434
39441.34640000 666.726 434.9
40585.59980000 1144.2534 435
40625.20370000 39.6039 435.1
41996.94490000 1371.7412 435.2
42164.92270000 167.9778 435.3
42424.92270000 260 435.4
44896.28940000 2471.3667 435.5
56557.57840000 11661.289 435.6
60814.30840000 4256.73 435.7
65096.64080000 4282.3324 435.8
69445.50130000 4348.8605 436
74445.50130000 5000 436.4
74791.33310000 345.8318 436.6
86530.33190000 11738.9988 436.7
92640.67370000 6110.3418 436.8
204030.32740000 111389.6537 437
204077.00140000 46.674 437.2
206308.38680000 2231.3854 438

交易成交

签订时间 签订价格 (KRW) 签订数量 (MTL)
2020-02-22 10:53:25 424 100.6919
2020-02-22 10:53:10 424.4 810.68236288
2020-02-22 10:53:10 423 1768.11183712
2020-02-22 10:53:10 422.4 342.1389
2020-02-22 10:53:03 422.4 84.7402
2020-02-22 10:52:54 422.4 523.6155
2020-02-22 10:52:16 422.4 547
2020-02-22 10:51:05 423 450.24586288
2020-02-22 10:47:10 423 153.5124
2020-02-22 10:46:23 423 1733.00000000
2020-02-22 10:46:23 423 50
2020-02-22 10:46:23 423.1 717
2020-02-22 10:44:58 425 2941.803
2020-02-22 10:44:29 423.1 2153.9432
2020-02-22 10:41:14 425.5 700.2441
2020-02-22 10:37:31 426 180.3337
2020-02-22 10:37:12 425.3 191.01
2020-02-22 10:36:43 425.3 207
2020-02-22 10:36:41 425.3 578
2020-02-22 10:36:15 425 18
2020-02-22 10:36:13 425 36
2020-02-22 10:36:12 425 72
2020-02-22 10:36:11 425 144
2020-02-22 10:36:11 425 79.69
2020-02-22 10:36:10 425 288
2020-02-22 10:35:02 424.4 1780.933
2020-02-22 10:32:46 422.7 5582.473
2020-02-22 10:32:37 422.7 1515.3867
2020-02-22 10:31:17 424.5 100.0
2020-02-22 10:30:35 424.5 103.5364
确认
同意
取消