chrome 该网站已优化为在Chrome浏览器中查看。 DOWNLOAD
常用 KRW My Asset
  • 价格
  • 变动率(当日)
  • 交易金额(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 没结果。
    未找到搜索结果。
  • 余额
  • 平均购买价格
  • 利润率
  1. 未找到搜索结果。
关闭

交易等待 (购买)

累计数量 (MTL) Remaining (MTL) Buy price (KRW)
328.30120000 328.3012 390.1
1390.55890000 1062.2577 390
3180.55890000 1790 389.9
4526.55890000 1346 389.8
4544.14250000 17.5836 389.7
6370.39550000 1826.253 389.6
10650.39550000 4280 389.4
32047.75220000 21397.3567 389.3
37863.07850000 5815.3263 389.1
38633.60630000 770.5278 389
44158.32340000 5524.7171 388.8
100352.32340000 56194 388.5
100387.53160000 35.2082 388.4
100464.79140000 77.2598 388.3
102817.42930000 2352.6379 388
102831.84750000 14.4182 387.8
124355.92120000 21524.0737 387.2
124381.76760000 25.8464 386.9
124733.63110000 351.8635 386.8
124735.63110000 2 386.5
124753.21470000 17.5836 386.2
124981.57600000 228.3613 386
125081.57600000 100 385.5
125211.37860000 129.8026 385.2
125411.37860000 200 385.1
125897.37860000 486 385
132471.52490000 6574.1463 384.5
132771.52490000 300 384.3
135586.94600000 2815.4211 384.1
144427.94600000 8841 384

交易等待 (出售)

累计数量 (MTL) Remaining (MTL) Sell price (KRW)
2446.40520000 2446.4052 392.1
2572.42380000 126.0186 392.2
4354.42380000 1782 392.3
6628.30818563 2273.88438563 392.4
7974.30818563 1346 393.7
12297.06398563 4322.7558 394.1
24297.06398563 12000 394.8
24322.64588563 25.5819 394.9
24372.64588563 50 395
24397.71958563 25.0737 395.4
24447.71958563 50 395.5
24477.71958563 30 395.7
25946.99333449 1469.27374886 395.9
27674.72323449 1727.7299 396
27704.72323449 30 396.3
29268.87443449 1564.1512 396.5
29286.45803449 17.5836 396.6
29336.45803449 50 396.7
29388.17763449 51.7196 396.9
29438.17763449 50 397
29533.66533449 95.4877 397.1
30297.60733449 763.942 397.3
30347.60733449 50 397.5
30397.60733449 50 397.7
35576.90583449 5179.2985 398
35626.90583449 50 398.5
35706.90583449 80 398.7
36051.58223449 344.6764 398.8
36126.90503449 75.3228 398.9
36176.90503449 50 399

交易成交

签订时间 签订价格 (KRW) 签订数量 (MTL)
2020-07-15 02:11:40 390.1 1142.00000000
2020-07-15 02:11:40 390.2 1782
2020-07-15 02:11:40 390.2 3576
2020-07-15 02:11:21 390.1 23893.19590000
2020-07-15 02:11:21 390.2 5985.9666
2020-07-15 02:11:21 390.2 547.8872
2020-07-15 02:11:21 390.3 3575
2020-07-15 02:11:21 390.3 997.9503
2020-07-15 01:52:54 392.4 176.3402
2020-07-15 01:52:54 392.4 1704.8492
2020-07-15 01:50:19 392.4 96.1068
2020-07-15 01:49:18 392.4 948.81941437
2020-07-15 01:49:18 392.2 6352
2020-07-15 01:49:18 392.2 1780
2020-07-15 01:49:18 392.2 1239.069
2020-07-15 01:35:54 392.6 3.3105
2020-07-15 01:25:11 393.1 12
2020-07-15 01:21:40 390.7 1162.00000000
2020-07-15 01:21:40 390.7 1780
2020-07-15 01:21:40 390.7 3572
2020-07-15 01:18:01 390.7 92.37900000
2020-07-15 01:18:01 391.5 7.5698
2020-07-15 01:08:47 391.5 2780
2020-07-15 01:08:46 390.4 9622.75370000
2020-07-15 01:08:46 390.4 1346
2020-07-15 01:08:46 390.9 25.5819
2020-07-15 01:08:46 391.3 25.0737
2020-07-15 01:08:46 391.4 1995.9006
2020-07-15 01:08:46 393.1 773.3402
2020-07-15 01:07:01 395 19.4037
确认
同意
取消