Machine Xchange Coin MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 数据不存在
关闭
  • 价格
  • 变动率(24H)
  • 高价(24H)
  • 低价(24H)
  • 交易金额(24H)

交易等待 (购买)

累计数量 (MXC) Remaining (MXC) Buy price (KRW)
120.00000000 120 3.76
564.00000000 444 3.75
49233.14880000 48669.1488 3.74
103296.45170000 54063.3029 3.73
112569.43550000 9272.9838 3.72
125493.62680000 12924.1913 3.71
200305.78890000 74812.1621 3.7
624130.96250000 423825.1736 3.69
924905.14720000 300774.1847 3.68
1824373.47670000 899468.3295 3.67
2621846.61780000 797473.1411 3.65
2800024.89470000 178178.2769 3.61
2878530.17240000 78505.2777 3.6
2881344.53550000 2814.3631 3.56
3115348.80900000 234004.2735 3.51
3655883.95180000 540535.1428 3.5
3658757.51500000 2873.5632 3.48
3710422.50050000 51664.9855 3.47
3753810.36170000 43387.8612 3.46
5205939.34720000 1452128.9855 3.45
5513279.60950000 307340.2623 3.43
5803454.68270000 290175.0732 3.41
6686208.80030000 882754.1176 3.4
6686608.80030000 400 3.39
7319526.84760000 632918.0473 3.38
7403875.61910000 84348.7715 3.37
7404175.61910000 300 3.35
7480350.76870000 76175.1496 3.34
7797341.44130000 316990.6726 3.33
8001609.18220000 204267.7409 3.32

交易等待 (出售)

累计数量 (MXC) Remaining (MXC) Sell price (KRW)
129664.73150000 129664.7315 3.83
145585.60750000 15920.876 3.85
145596.60750000 11 3.86
322267.75870000 176671.1512 3.87
454566.96180000 132299.2031 3.88
684999.46780000 230432.506 3.89
685010.46780000 11 3.9
685021.46780000 11 3.91
685032.46780000 11 3.92
698984.80260000 13952.3348 3.94
818448.46190000 119463.6593 3.95
1118448.46190000 300000 3.96
1326971.35473350 208522.892833501259445844 3.97
1437401.66323350 110430.3085 3.99
1604701.23473350 167299.5715 4
2592360.07133350 987658.8366 4.01
2592371.07133350 11 4.02
2603510.57453350 11139.5032 4.03
2613371.50593350 9860.9314 4.07
2644452.45543350 31080.9495 4.08
3245682.72393350 601230.2685 4.09
3382080.66023350 136397.9363 4.1
3382091.66023350 11 4.11
3725360.86443350 343269.2042 4.13
3725371.86443350 11 4.14
3763202.20423350 37830.3398 4.15
3833040.79843350 69838.5942 4.16
3850841.02803350 17800.2296 4.17
3850852.02803350 11 4.18
3850863.02803350 11 4.19

交易成交

签订时间 签订价格 (KRW) 签订数量 (MXC)
2019-09-20 04:35:17 3.83 24478.759700000000000000
2019-09-20 04:35:17 3.83 1995
2019-09-20 04:34:02 3.82 11
2019-09-20 04:33:59 3.81 11
2019-09-20 04:32:09 3.80 132277.2031
2019-09-20 04:32:06 3.79 11
2019-09-20 04:32:03 3.78 4233.4217
2019-09-20 04:09:47 3.78 10900.2645
2019-09-20 04:07:44 3.78 118497.619
2019-09-20 03:59:57 3.77 12075.663
2019-09-20 03:55:06 3.78 267.7248
2019-09-20 03:52:09 3.77 135521.3961
2019-09-20 03:44:38 3.77 78963.690900000000000000
2019-09-20 03:44:38 3.77 75801.561
2019-09-20 03:11:51 3.77 100
2019-09-20 02:24:07 3.77 400
2019-09-20 02:21:45 3.77 16.735000000000000000
2019-09-20 02:21:45 3.76 9779.265
2019-09-20 02:12:00 3.76 11.968
2019-09-20 02:11:51 3.71 12
2019-09-20 01:56:01 3.73 114101.6662
2019-09-20 01:55:56 3.74 9779.233
2019-09-20 01:55:33 3.73 19767.9158
2019-09-20 01:55:16 3.73 2358.5681
2019-09-20 01:53:48 3.74 39448.9839
2019-09-20 01:45:32 3.78 10.0000
2019-09-20 01:45:05 3.75 70986.3071
2019-09-20 01:45:05 3.75 10083.7352
2019-09-20 01:44:46 3.75 3747.9796
2019-09-20 01:44:41 3.75 263631.699500000000000000
确认
同意
取消